Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets

Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Share Samadhan is 34080

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	80.95	79.10	82.90	79.10	1.362 times
29 Thu May 2025	83.40	83.00	83.40	82.50	0.235 times
28 Wed May 2025	82.06	82.30	82.50	81.50	0.469 times
27 Tue May 2025	80.83	81.00	81.10	80.10	0.282 times
26 Mon May 2025	81.50	82.00	83.00	81.00	0.704 times
23 Fri May 2025	80.79	81.65	83.97	80.41	1.315 times
22 Thu May 2025	81.63	81.90	82.00	79.52	1.455 times
21 Wed May 2025	81.75	79.96	85.90	79.00	3.146 times
20 Tue May 2025	78.68	81.00	81.00	78.50	0.751 times
19 Mon May 2025	79.92	77.17	80.45	77.00	1.502 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.7 as stoploss in an intra day sell trade for a target of 79.72. However, stock will show a bullish move above 81.7.

Share price targets for Share Samadhan (ShareSamadhan)

Target Type	Value
Downside Target	65.20
Downside Target	66.85
Downside Target	75.00
Downside Target	79.10
Upside Target	81.35
Upside Target	83.00
Upside Target	83.40
Upside Target	85.90
Upside Target	86.70
Upside Target	87.00
Upside Target	96.50

Intraday share price targets for Share Samadhan (ShareSamadhan)

Target Type	Value
Downside Intraday Target	78.9
Downside Intraday Target	76.85
Upside Intraday Target	83.2
Upside Intraday Target	85.45
Upside Intraday Target	81.15

Weekly technical analysis of Share Samadhan (ShareSamadhan)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	80.95	82.00	83.40	79.10	0.374 times
23 Fri May 2025	80.79	77.17	85.90	77.00	1.871 times
16 Fri May 2025	77.17	79.00	81.35	76.00	1.368 times
09 Fri May 2025	76.50	82.30	83.00	76.00	1.333 times
02 Fri May 2025	82.10	85.70	86.70	81.70	0.75 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Samadhan (ShareSamadhan)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	80.95	82.20	85.90	76.00	1.293 times
30 Wed Apr 2025	82.00	77.00	87.00	75.00	1.224 times
28 Fri Mar 2025	74.58	72.00	83.00	65.20	0.87 times
28 Fri Feb 2025	72.00	81.00	83.00	66.85	0.207 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Samadhan (ShareSamadhan)

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Share Samadhan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Share Samadhan in short term and the buy signal is strong.

Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Samadhan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Share Samadhan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.08 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.

Share Samadhan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.