(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets
Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Share Samadhan is 38400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 81.63 | 81.90 | 82.00 | 79.52 | 1.292 times |
| 21 Wed May 2025 | 81.75 | 79.96 | 85.90 | 79.00 | 2.792 times |
| 20 Tue May 2025 | 78.68 | 81.00 | 81.00 | 78.50 | 0.667 times |
| 19 Mon May 2025 | 79.92 | 77.17 | 80.45 | 77.00 | 1.333 times |
| 16 Fri May 2025 | 77.17 | 79.75 | 79.75 | 77.17 | 0.125 times |
| 15 Thu May 2025 | 79.29 | 77.70 | 80.10 | 77.70 | 0.625 times |
| 14 Wed May 2025 | 76.26 | 79.20 | 79.20 | 76.00 | 0.917 times |
| 13 Tue May 2025 | 78.00 | 80.20 | 81.20 | 76.60 | 1.833 times |
| 12 Mon May 2025 | 79.45 | 79.00 | 81.35 | 78.45 | 0.375 times |
| 09 Fri May 2025 | 76.50 | 78.95 | 79.00 | 76.50 | 0.208 times |
My analysis of stock is bullish for shortterm, and stock might move up till 83.4 or till 87. Use a stoploss of 80.49 and if this stock hits its stoploss, then it can fall down till 77.54
Share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Target | 65.20 |
| Downside Target | 66.85 |
| Downside Target | 75.00 |
| Downside Target | 81.35 |
| Upside Target | 83.00 |
| Upside Target | 85.90 |
| Upside Target | 86.70 |
| Upside Target | 87.00 |
| Upside Target | 96.50 |
Intraday share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Intraday Target | 77.12 |
| Downside Intraday Target | 72.61 |
| Upside Intraday Target | 86.02 |
| Upside Intraday Target | 90.41 |
| Downside Intraday Target | 81.51 |
Weekly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 81.63 | 77.17 | 85.90 | 77.00 | 1.57 times |
| 16 Fri May 2025 | 77.17 | 79.00 | 81.35 | 76.00 | 1.368 times |
| 09 Fri May 2025 | 76.50 | 82.30 | 83.00 | 76.00 | 1.333 times |
| 02 Fri May 2025 | 82.10 | 85.70 | 86.70 | 81.70 | 0.75 times |
| 25 Fri Apr 2025 | 85.70 | 85.80 | 87.00 | 82.55 | 0.819 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 81.63 | 82.20 | 85.90 | 76.00 | 0.994 times |
| 30 Wed Apr 2025 | 82.00 | 77.00 | 87.00 | 75.00 | 1.224 times |
| 28 Fri Mar 2025 | 74.58 | 72.00 | 83.00 | 65.20 | 0.87 times |
| 28 Fri Feb 2025 | 72.00 | 81.00 | 83.00 | 66.85 | 0.207 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Share Samadhan (ShareSamadhan)
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Share Samadhan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Share Samadhan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Share Samadhan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Share Samadhan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.72 and Share Samadhan (ShareSamadhan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Share Samadhan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Share Samadhan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Share Samadhan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Share Samadhan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.72 and Share Samadhan (ShareSamadhan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Samadhan charts
Click here for further forecast and predictions for tomorrow