Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets

Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)

Showing technical analysis as on 2025-05-09 View latest technical analysis

10 day averaged volume of Ecos India is 14646

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	188.80	182.10	190.00	182.10	0.41 times
08 Thu May 2025	189.85	190.55	195.85	188.05	0.931 times
07 Wed May 2025	189.20	189.25	189.50	183.25	0.245 times
06 Tue May 2025	187.45	195.00	195.00	186.10	0.261 times
05 Mon May 2025	191.30	189.70	194.60	185.40	1.3 times
02 Fri May 2025	189.25	197.70	197.70	188.35	0.667 times
30 Wed Apr 2025	195.55	202.35	202.35	194.50	0.574 times
29 Tue Apr 2025	202.30	193.55	203.95	193.55	1.684 times
28 Mon Apr 2025	198.50	204.90	204.90	191.15	0.494 times
25 Fri Apr 2025	196.90	207.50	207.50	191.10	3.389 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 189.5, but if it comes above 189.5, then a intra day buy could be more profitable.
If you take a sell trade below 189.5, then use 189.5 as stoploss and 183 as target. However if you take a buy trade in stock , then use 189.5 as stoploss and 194.95 as target.

Share price targets for Ecos India (EcosIndia)

Target Type	Value
Downside Target	167.60
Downside Target	171.55
Downside Target	182.10
Downside Target	188.00
Upside Target	204.90
Upside Target	205.00
Upside Target	210.90
Upside Target	213.00
Upside Target	215.70
Upside Target	296.35
Upside Target	302.70

Intraday share price targets for Ecos India (EcosIndia)

Target Type	Value
Downside Intraday Target	181.98
Downside Intraday Target	175.17
Upside Intraday Target	195.73
Upside Intraday Target	202.67
Upside Intraday Target	188.92

Weekly technical analysis of Ecos India (EcosIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	188.80	189.70	195.85	182.10	0.921 times
02 Fri May 2025	189.25	204.90	204.90	188.35	0.569 times
25 Fri Apr 2025	196.90	196.45	210.90	191.10	1.283 times
17 Thu Apr 2025	196.05	205.00	205.00	192.15	3.244 times
11 Fri Apr 2025	192.20	191.85	195.90	188.00	0.353 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ecos India (EcosIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	188.80	197.70	197.70	182.10	0.201 times
30 Wed Apr 2025	195.55	190.50	210.90	188.00	0.494 times
28 Fri Mar 2025	190.50	181.00	213.00	167.60	0.929 times
28 Fri Feb 2025	179.05	242.95	302.70	171.55	1.503 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ecos India (EcosIndia)

Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ecos India in short term and the sell signal is strong.

Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ecos India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ecos India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.14 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.

Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.