(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets
Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Ecos India is 19531
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 191.30 | 189.70 | 194.60 | 185.40 | 0.975 times |
| 02 Fri May 2025 | 189.25 | 197.70 | 197.70 | 188.35 | 0.5 times |
| 30 Wed Apr 2025 | 195.55 | 202.35 | 202.35 | 194.50 | 0.43 times |
| 29 Tue Apr 2025 | 202.30 | 193.55 | 203.95 | 193.55 | 1.263 times |
| 28 Mon Apr 2025 | 198.50 | 204.90 | 204.90 | 191.15 | 0.371 times |
| 25 Fri Apr 2025 | 196.90 | 207.50 | 207.50 | 191.10 | 2.541 times |
| 24 Thu Apr 2025 | 203.90 | 204.35 | 210.90 | 203.30 | 0.341 times |
| 22 Tue Apr 2025 | 203.45 | 202.05 | 206.80 | 200.00 | 1.057 times |
| 21 Mon Apr 2025 | 202.85 | 196.45 | 205.00 | 195.20 | 0.565 times |
| 17 Thu Apr 2025 | 196.05 | 197.20 | 202.15 | 192.15 | 2.613 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 190.9 as stoploss in an intra day buy trade for a target of 195.73. However, stock will show a bearish move below 190.9.
Share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Target | 167.60 |
| Downside Target | 171.55 |
| Downside Target | 185.40 |
| Upside Target | 204.90 |
| Upside Target | 205.00 |
| Upside Target | 210.90 |
| Upside Target | 213.00 |
| Upside Target | 215.70 |
| Upside Target | 296.35 |
| Upside Target | 302.70 |
Intraday share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Intraday Target | 186.27 |
| Downside Intraday Target | 181.23 |
| Upside Intraday Target | 195.47 |
| Upside Intraday Target | 199.63 |
| Downside Intraday Target | 190.43 |
Weekly technical analysis of Ecos India (EcosIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 191.30 | 189.70 | 194.60 | 185.40 | 0.38 times |
| 02 Fri May 2025 | 189.25 | 204.90 | 204.90 | 188.35 | 0.569 times |
| 25 Fri Apr 2025 | 196.90 | 196.45 | 210.90 | 191.10 | 1.283 times |
| 17 Thu Apr 2025 | 196.05 | 205.00 | 205.00 | 192.15 | 3.244 times |
| 11 Fri Apr 2025 | 192.20 | 191.85 | 195.90 | 188.00 | 0.353 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecos India (EcosIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 191.30 | 197.70 | 197.70 | 185.40 | 0.104 times |
| 30 Wed Apr 2025 | 195.55 | 190.50 | 210.90 | 188.00 | 0.494 times |
| 28 Fri Mar 2025 | 190.50 | 181.00 | 213.00 | 167.60 | 0.929 times |
| 28 Fri Feb 2025 | 179.05 | 242.95 | 302.70 | 171.55 | 1.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecos India (EcosIndia)
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecos India in short term and the sell signal is strong.
Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ecos India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecos India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.65 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecos India in short term and the sell signal is strong.
Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ecos India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecos India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.65 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ecos India charts
Click here for further forecast and predictions for tomorrow