(CeigallIndia) Ceigall India complete technical analysis [charts+indicators] | Buy/Sell Ceigall India | (CeigallIndia) share price targets
Complete technical analysis of Ceigall India (CeigallIndia) by charts plus indicators, forecast predictions and share price targets for Ceigall India (CeigallIndia)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Ceigall India is 8485
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 248.95 | 250.00 | 250.80 | 248.15 | 0.339 times |
| 27 Tue May 2025 | 249.50 | 247.05 | 252.20 | 247.05 | 0.354 times |
| 26 Mon May 2025 | 251.15 | 250.00 | 254.35 | 248.85 | 0.374 times |
| 23 Fri May 2025 | 249.95 | 254.95 | 254.95 | 249.35 | 0.442 times |
| 22 Thu May 2025 | 251.60 | 252.85 | 252.85 | 248.60 | 1.457 times |
| 21 Wed May 2025 | 248.60 | 248.05 | 252.70 | 247.00 | 1.221 times |
| 20 Tue May 2025 | 249.35 | 254.20 | 255.05 | 248.05 | 0.796 times |
| 19 Mon May 2025 | 254.15 | 259.85 | 260.45 | 253.40 | 1.124 times |
| 16 Fri May 2025 | 257.45 | 260.35 | 263.05 | 255.80 | 1.896 times |
| 15 Thu May 2025 | 260.00 | 258.65 | 262.15 | 257.25 | 0.878 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 249.5, but if it comes above 249.5, then a intra day buy could be more profitable.
If you take a sell trade below 249.5, then use 249.5 as stoploss and 242.7 as target. However if you take a buy trade in stock , then use 249.5 as stoploss and 255.09 as target.
Share price targets for Ceigall India (CeigallIndia)
| Target Type | Value |
| Downside Target | 238.85 |
| Upside Target | 259.75 |
| Upside Target | 260.45 |
| Upside Target | 263.05 |
| Upside Target | 273.20 |
| Upside Target | 273.90 |
| Upside Target | 279.15 |
| Upside Target | 288.00 |
| Upside Target | 310.00 |
| Upside Target | 350.00 |
Intraday share price targets for Ceigall India (CeigallIndia)
| Target Type | Value |
| Downside Intraday Target | 245.88 |
| Downside Intraday Target | 242.82 |
| Upside Intraday Target | 253.18 |
| Upside Intraday Target | 257.42 |
| Upside Intraday Target | 250.12 |
Weekly technical analysis of Ceigall India (CeigallIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 248.95 | 250.00 | 254.35 | 247.05 | 0.212 times |
| 23 Fri May 2025 | 249.95 | 259.85 | 260.45 | 247.00 | 0.785 times |
| 16 Fri May 2025 | 257.45 | 250.00 | 263.05 | 250.00 | 0.662 times |
| 09 Fri May 2025 | 247.90 | 254.05 | 273.20 | 242.20 | 7.986 times |
| 02 Fri May 2025 | 254.05 | 258.95 | 259.75 | 250.50 | 0.169 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceigall India (CeigallIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 248.95 | 251.40 | 273.20 | 242.20 | 1.543 times |
| 30 Wed Apr 2025 | 253.90 | 255.50 | 273.90 | 246.50 | 0.362 times |
| 28 Fri Mar 2025 | 254.80 | 256.00 | 279.15 | 238.85 | 1.355 times |
| 28 Fri Feb 2025 | 257.35 | 310.00 | 310.00 | 241.45 | 1.464 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ceigall India (CeigallIndia)
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ceigall India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceigall India in short term and the sell signal is strong.
Ceigall India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceigall India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceigall India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.1 and Ceigall India (CeigallIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceigall India (CeigallIndia) stock. Volume based technical analysis of Ceigall India (CeigallIndia) stock is negative.
Ceigall India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ceigall India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceigall India in short term and the sell signal is strong.
Ceigall India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceigall India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceigall India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.1 and Ceigall India (CeigallIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceigall India (CeigallIndia) stock. Volume based technical analysis of Ceigall India (CeigallIndia) stock is negative.
Ceigall India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceigall India charts
Click here for further forecast and predictions for tomorrow