(BansalWire) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BansalWire) share price targets
Complete technical analysis of Bansal Wire (BansalWire) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BansalWire)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Bansal Wire is 9647
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 382.65 | 395.05 | 398.20 | 381.30 | 0.591 times |
| 20 Tue May 2025 | 393.45 | 410.00 | 419.25 | 392.00 | 5.53 times |
| 19 Mon May 2025 | 402.80 | 396.85 | 409.00 | 396.85 | 1.186 times |
| 16 Fri May 2025 | 396.85 | 398.80 | 400.75 | 392.00 | 0.616 times |
| 15 Thu May 2025 | 392.90 | 395.75 | 398.75 | 388.00 | 0.3 times |
| 14 Wed May 2025 | 390.60 | 377.05 | 396.00 | 376.55 | 1.471 times |
| 13 Tue May 2025 | 364.75 | 370.00 | 375.00 | 362.25 | 0.297 times |
| 12 Mon May 2025 | 370.25 | 361.60 | 372.40 | 361.60 | 0.105 times |
| 09 Fri May 2025 | 350.30 | 335.75 | 353.20 | 335.75 | 0.217 times |
| 08 Thu May 2025 | 353.65 | 355.30 | 359.80 | 352.35 | 0.051 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 387.6 as stoploss in an intra day sell trade for a target of 371.61. However, stock will show a bullish move above 387.6.
Share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Target | 323.15 |
| Downside Target | 351.65 |
| Downside Target | 361.60 |
| Downside Target | 377.20 |
| Upside Target | 387.80 |
| Upside Target | 393.65 |
| Upside Target | 398.85 |
| Upside Target | 400.75 |
| Upside Target | 419.25 |
| Upside Target | 466.65 |
Intraday share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Intraday Target | 369.55 |
| Downside Intraday Target | 356.45 |
| Upside Intraday Target | 407.5 |
| Upside Intraday Target | 432.35 |
| Upside Intraday Target | 394.4 |
Weekly technical analysis of Bansal Wire (BansalWire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 382.65 | 396.85 | 419.25 | 381.30 | 2.619 times |
| 16 Fri May 2025 | 396.85 | 361.60 | 400.75 | 361.60 | 4.001 times |
| 09 Fri May 2025 | 350.30 | 357.90 | 363.25 | 335.75 | 0.512 times |
| 02 Fri May 2025 | 357.90 | 358.75 | 377.20 | 353.25 | 0.356 times |
| 25 Fri Apr 2025 | 366.05 | 357.95 | 387.80 | 351.65 | 2.751 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bansal Wire (BansalWire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 382.65 | 355.00 | 419.25 | 335.75 | 1.119 times |
| 30 Wed Apr 2025 | 356.70 | 375.15 | 387.80 | 333.15 | 0.594 times |
| 28 Fri Mar 2025 | 387.55 | 340.05 | 393.65 | 323.15 | 1.944 times |
| 28 Fri Feb 2025 | 338.75 | 395.00 | 398.85 | 328.15 | 0.532 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansal Wire (BansalWire)
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bansal Wire in short term and the buy signal is strong.
Bansal Wire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansal Wire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansal Wire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.53 and Bansal Wire (BansalWire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bansal Wire in short term and the buy signal is strong.
Bansal Wire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansal Wire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansal Wire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.53 and Bansal Wire (BansalWire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansal Wire charts
Click here for further forecast and predictions for tomorrow