(BansalWire) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BansalWire) share price targets
Complete technical analysis of Bansal Wire (BansalWire) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BansalWire)
10 day averaged volume of Bansal Wire is 10733
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 360.00 | 373.50 | 375.00 | 356.55 | 1.033 times |
| 02 Wed Apr 2025 | 375.50 | 379.90 | 380.30 | 371.20 | 0.311 times |
| 01 Tue Apr 2025 | 378.85 | 375.15 | 384.00 | 370.60 | 0.7 times |
| 28 Fri Mar 2025 | 387.55 | 382.35 | 393.60 | 370.70 | 1.131 times |
| 26 Wed Mar 2025 | 363.90 | 364.85 | 375.00 | 360.25 | 0.145 times |
| 25 Tue Mar 2025 | 370.25 | 387.95 | 393.65 | 368.50 | 1.563 times |
| 24 Mon Mar 2025 | 374.55 | 360.00 | 382.90 | 350.00 | 2.276 times |
| 21 Fri Mar 2025 | 365.05 | 381.55 | 381.55 | 362.15 | 0.409 times |
| 20 Thu Mar 2025 | 368.75 | 353.05 | 380.25 | 350.95 | 1.048 times |
| 19 Wed Mar 2025 | 352.75 | 364.50 | 365.00 | 348.00 | 0.999 times |
My analysis of stock is bearish for shortterm, and stock might move down till 348.1 or till 332.1. Use a stoploss of 361.39 and if the stock hits stoploss, then it can shoot up till 374.7
Share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Target | 323.15 |
| Downside Target | 336.60 |
| Downside Target | 346.55 |
| Upside Target | 364.00 |
| Upside Target | 371.85 |
| Upside Target | 381.55 |
| Upside Target | 384.00 |
| Upside Target | 393.65 |
| Upside Target | 398.85 |
| Upside Target | 433.00 |
| Upside Target | 466.65 |
| Upside Target | 502.20 |
Intraday share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Intraday Target | 349.7 |
| Downside Intraday Target | 339.4 |
| Upside Intraday Target | 377.15 |
| Upside Intraday Target | 394.3 |
| Upside Intraday Target | 366.85 |
Weekly technical analysis of Bansal Wire (BansalWire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 360.00 | 375.15 | 384.00 | 356.55 | 0.4 times |
| 28 Fri Mar 2025 | 387.55 | 360.00 | 393.65 | 350.00 | 1.141 times |
| 21 Fri Mar 2025 | 365.05 | 359.75 | 381.55 | 336.60 | 2.081 times |
| 13 Thu Mar 2025 | 360.35 | 371.00 | 371.85 | 346.55 | 0.708 times |
| 07 Fri Mar 2025 | 363.10 | 340.05 | 364.00 | 323.15 | 3.961 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansal Wire (BansalWire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 360.00 | 375.15 | 384.00 | 356.55 | 0.138 times |
| 28 Fri Mar 2025 | 387.55 | 340.05 | 393.65 | 323.15 | 1.944 times |
| 28 Fri Feb 2025 | 338.75 | 395.00 | 398.85 | 328.15 | 0.532 times |
| 31 Fri Jan 2025 | 415.30 | 457.25 | 466.65 | 354.00 | 0.539 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansal Wire (BansalWire)
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bansal Wire in short term but the buy signal is initial and weak.
Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansal Wire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansal Wire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.7 and Bansal Wire (BansalWire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bansal Wire in short term but the buy signal is initial and weak.
Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansal Wire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansal Wire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.7 and Bansal Wire (BansalWire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansal Wire charts
Click here for further forecast and predictions for tomorrow