Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BansalWire) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BansalWire) share price targets

Complete technical analysis of Bansal Wire (BansalWire) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BansalWire)

10 day averaged volume of Bansal Wire is 22012

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 394.20 411.05 412.25 392.85 19.284 times
22 Tue Jul 2025 408.75 424.00 431.95 405.60 1.54 times
21 Mon Jul 2025 417.65 418.20 429.45 414.60 1.904 times
18 Fri Jul 2025 418.40 417.85 422.40 411.00 1.064 times
17 Thu Jul 2025 416.55 407.00 421.60 407.00 0.849 times
16 Wed Jul 2025 410.90 410.45 412.65 407.00 0.231 times
15 Tue Jul 2025 408.60 415.00 416.30 406.65 0.26 times
14 Mon Jul 2025 411.75 413.60 423.65 408.95 1.095 times
11 Fri Jul 2025 405.60 394.00 409.90 393.25 2.635 times
10 Thu Jul 2025 392.00 387.00 392.50 386.95 0.245 times

Stock of Bansal Wire (BansalWire) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 384.2 or till 368.7. Use a stoploss of 397.2 and if the stock hits stoploss, then it can shoot up till 410.15

Share price targets for Bansal Wire (BansalWire)

Target Type Value
Downside Target 323.15
Downside Target 333.15
Downside Target 350.00
Downside Target 377.10
Upside Target 396.00
Upside Target 404.90
Upside Target 406.65
Upside Target 409.90
Upside Target 419.25
Upside Target 423.65
Upside Target 431.95

Intraday share price targets for Bansal Wire (BansalWire)

Target Type Value
Downside Intraday Target 380.72
Downside Intraday Target 367.23
Upside Intraday Target 419.82
Upside Intraday Target 445.43
Upside Intraday Target 406.33

Weekly technical analysis of Bansal Wire (BansalWire)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 394.20 418.20 431.95 392.85 6.496 times
18 Fri Jul 2025 418.40 413.60 423.65 406.65 1.078 times
11 Fri Jul 2025 405.60 382.20 409.90 379.85 3.743 times
04 Fri Jul 2025 382.10 392.65 396.00 380.40 0.596 times
27 Fri Jun 2025 388.80 389.00 393.45 377.10 1.827 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bansal Wire (BansalWire)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 394.20 392.90 431.95 379.85 5.329 times
30 Mon Jun 2025 390.50 355.05 404.90 350.00 0.894 times
30 Fri May 2025 363.50 355.00 419.25 335.75 1.479 times
30 Wed Apr 2025 356.70 375.15 387.80 333.15 0.594 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bansal Wire (BansalWire)

Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bansal Wire in short term but the sell signal is initial and weak.

Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bansal Wire in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bansal Wire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.97 and Bansal Wire (BansalWire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.

Bansal Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bansal Wire in short term but the sell signal is initial and weak.

Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bansal Wire in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bansal Wire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.97 and Bansal Wire (BansalWire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.

Bansal Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bansal Wire charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme