(BansalWire) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BansalWire) share price targets
Complete technical analysis of Bansal Wire (BansalWire) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BansalWire)
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Bansal Wire is 8710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 365.05 | 381.55 | 381.55 | 362.15 | 0.504 times |
| 20 Thu Mar 2025 | 368.75 | 353.05 | 380.25 | 350.95 | 1.291 times |
| 19 Wed Mar 2025 | 352.75 | 364.50 | 365.00 | 348.00 | 1.23 times |
| 18 Tue Mar 2025 | 357.30 | 347.00 | 381.35 | 345.95 | 1.746 times |
| 17 Mon Mar 2025 | 346.70 | 359.75 | 363.60 | 336.60 | 0.752 times |
| 13 Thu Mar 2025 | 360.35 | 361.00 | 362.55 | 357.95 | 0.653 times |
| 12 Wed Mar 2025 | 357.70 | 366.75 | 366.75 | 349.30 | 0.169 times |
| 11 Tue Mar 2025 | 362.05 | 354.80 | 365.40 | 346.55 | 0.823 times |
| 10 Mon Mar 2025 | 363.85 | 371.00 | 371.85 | 353.45 | 1.01 times |
| 07 Fri Mar 2025 | 363.10 | 345.00 | 364.00 | 345.00 | 1.284 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 366.1 as stoploss in an intra day sell trade for a target of 354.39. However, stock will show a bullish move above 366.1.
Share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Target | 323.15 |
| Downside Target | 335.75 |
| Downside Target | 346.55 |
| Downside Target | 354.00 |
| Downside Target | 364.00 |
| Upside Target | 381.55 |
| Upside Target | 390.35 |
| Upside Target | 398.85 |
| Upside Target | 433.00 |
| Upside Target | 463.00 |
| Upside Target | 466.65 |
| Upside Target | 502.20 |
Intraday share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Intraday Target | 340.58 |
| Downside Intraday Target | 316.12 |
| Upside Intraday Target | 385.53 |
| Upside Intraday Target | 406.02 |
| Downside Intraday Target | 361.07 |
Weekly technical analysis of Bansal Wire (BansalWire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 365.05 | 359.75 | 381.55 | 336.60 | 2.081 times |
| 13 Thu Mar 2025 | 360.35 | 371.00 | 371.85 | 346.55 | 0.708 times |
| 07 Fri Mar 2025 | 363.10 | 340.05 | 364.00 | 323.15 | 3.961 times |
| 28 Fri Feb 2025 | 338.75 | 367.30 | 367.30 | 335.75 | 0.2 times |
| 21 Fri Feb 2025 | 364.90 | 363.00 | 368.70 | 328.15 | 1.81 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bansal Wire (BansalWire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 365.05 | 340.05 | 381.55 | 323.15 | 1.272 times |
| 28 Fri Feb 2025 | 338.75 | 395.00 | 398.85 | 328.15 | 0.532 times |
| 31 Fri Jan 2025 | 415.30 | 457.25 | 466.65 | 354.00 | 0.539 times |
| 31 Tue Dec 2024 | 451.95 | 458.90 | 502.20 | 433.00 | 1.317 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansal Wire (BansalWire)
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bansal Wire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bansal Wire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bansal Wire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.96 and Bansal Wire (BansalWire) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bansal Wire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bansal Wire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bansal Wire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.96 and Bansal Wire (BansalWire) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansal Wire charts
Click here for further forecast and predictions for tomorrow