(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets
Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Totem is 11048
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 212.85 | 214.90 | 215.05 | 208.55 | 0.93 times |
| 16 Wed Jul 2025 | 211.30 | 202.85 | 215.05 | 198.00 | 1.351 times |
| 15 Tue Jul 2025 | 197.60 | 201.95 | 205.85 | 192.00 | 0.791 times |
| 14 Mon Jul 2025 | 196.40 | 199.15 | 202.90 | 190.20 | 0.904 times |
| 11 Fri Jul 2025 | 200.65 | 203.90 | 206.80 | 196.00 | 0.674 times |
| 10 Thu Jul 2025 | 201.05 | 206.90 | 207.85 | 199.00 | 1.467 times |
| 09 Wed Jul 2025 | 203.35 | 210.95 | 211.00 | 199.95 | 1.038 times |
| 08 Tue Jul 2025 | 207.30 | 211.05 | 212.60 | 204.95 | 0.631 times |
| 07 Mon Jul 2025 | 210.45 | 210.00 | 213.00 | 208.05 | 0.538 times |
| 04 Fri Jul 2025 | 210.80 | 215.90 | 216.95 | 205.00 | 2.068 times |
My analysis of stock is bullish for shortterm, and stock might move up till 217 or till 225.3. Use a stoploss of 210.09 and if this stock hits its stoploss, then it can fall down till 203.18
Share price targets for Totem (Totem)
| Target Type | Value |
| Downside Target | 142.50 |
| Downside Target | 146.20 |
| Downside Target | 169.10 |
| Downside Target | 179.40 |
| Downside Target | 190.20 |
| Downside Target | 196.00 |
| Downside Target | 203.20 |
| Downside Target | 212.00 |
| Upside Target | 215.05 |
| Upside Target | 219.75 |
| Upside Target | 220.00 |
| Upside Target | 229.95 |
| Upside Target | 232.00 |
| Upside Target | 235.90 |
Intraday share price targets for Totem (Totem)
| Target Type | Value |
| Downside Intraday Target | 197.02 |
| Downside Intraday Target | 181.18 |
| Upside Intraday Target | 221.87 |
| Upside Intraday Target | 230.88 |
| Downside Intraday Target | 206.03 |
Weekly technical analysis of Totem (Totem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 212.85 | 199.15 | 215.05 | 190.20 | 0.914 times |
| 11 Fri Jul 2025 | 200.65 | 210.00 | 213.00 | 196.00 | 0.908 times |
| 04 Fri Jul 2025 | 210.80 | 217.15 | 220.00 | 205.00 | 1.207 times |
| 27 Fri Jun 2025 | 217.75 | 228.10 | 232.00 | 206.95 | 1.115 times |
| 19 Thu Jun 2025 | 223.00 | 226.00 | 229.95 | 212.00 | 0.387 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Totem (Totem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 212.85 | 214.15 | 219.75 | 190.20 | 0.586 times |
| 30 Mon Jun 2025 | 215.65 | 179.40 | 235.90 | 179.40 | 1.892 times |
| 30 Fri May 2025 | 183.00 | 190.30 | 190.30 | 169.10 | 0.067 times |
| 30 Wed Apr 2025 | 199.15 | 146.20 | 203.20 | 146.20 | 3.541 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Totem (Totem)
Price action analysis of Totem ( (Totem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Totem ( (Totem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Totem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Totem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.78 and Totem (Totem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Totem ( (Totem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Totem ( (Totem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Totem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Totem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.78 and Totem (Totem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow