(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets
Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Totem is 10455
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 197.60 | 201.95 | 205.85 | 192.00 | 0.836 times |
| 14 Mon Jul 2025 | 196.40 | 199.15 | 202.90 | 190.20 | 0.955 times |
| 11 Fri Jul 2025 | 200.65 | 203.90 | 206.80 | 196.00 | 0.712 times |
| 10 Thu Jul 2025 | 201.05 | 206.90 | 207.85 | 199.00 | 1.55 times |
| 09 Wed Jul 2025 | 203.35 | 210.95 | 211.00 | 199.95 | 1.097 times |
| 08 Tue Jul 2025 | 207.30 | 211.05 | 212.60 | 204.95 | 0.667 times |
| 07 Mon Jul 2025 | 210.45 | 210.00 | 213.00 | 208.05 | 0.568 times |
| 04 Fri Jul 2025 | 210.80 | 215.90 | 216.95 | 205.00 | 2.185 times |
| 03 Thu Jul 2025 | 211.60 | 210.95 | 214.90 | 210.00 | 0.571 times |
| 02 Wed Jul 2025 | 210.75 | 211.00 | 215.65 | 209.15 | 0.697 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 203.1, but if it comes above 203.1, then a intra day buy could be more profitable.
If you take a sell trade below 203.1, then use 203.1 as stoploss and 193.3 as target. However if you take a buy trade in stock , then use 203.1 as stoploss and 211.34 as target.
Share price targets for Totem (Totem)
| Target Type | Value |
| Downside Target | 142.50 |
| Downside Target | 146.20 |
| Downside Target | 169.10 |
| Downside Target | 179.40 |
| Downside Target | 190.20 |
| Downside Target | 196.00 |
| Upside Target | 203.20 |
| Upside Target | 212.00 |
| Upside Target | 213.00 |
| Upside Target | 219.75 |
| Upside Target | 220.00 |
| Upside Target | 229.95 |
| Upside Target | 232.00 |
| Upside Target | 235.90 |
Intraday share price targets for Totem (Totem)
| Target Type | Value |
| Downside Intraday Target | 189.92 |
| Downside Intraday Target | 182.23 |
| Upside Intraday Target | 205.57 |
| Upside Intraday Target | 213.53 |
| Upside Intraday Target | 197.88 |
Weekly technical analysis of Totem (Totem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 197.60 | 199.15 | 205.85 | 190.20 | 0.39 times |
| 11 Fri Jul 2025 | 200.65 | 210.00 | 213.00 | 196.00 | 0.908 times |
| 04 Fri Jul 2025 | 210.80 | 217.15 | 220.00 | 205.00 | 1.207 times |
| 27 Fri Jun 2025 | 217.75 | 228.10 | 232.00 | 206.95 | 1.115 times |
| 19 Thu Jun 2025 | 223.00 | 226.00 | 229.95 | 212.00 | 0.387 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Totem (Totem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 197.60 | 214.15 | 219.75 | 190.20 | 0.479 times |
| 30 Mon Jun 2025 | 215.65 | 179.40 | 235.90 | 179.40 | 1.892 times |
| 30 Fri May 2025 | 183.00 | 190.30 | 190.30 | 169.10 | 0.067 times |
| 30 Wed Apr 2025 | 199.15 | 146.20 | 203.20 | 146.20 | 3.541 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Totem (Totem)
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Totem in short term but the sell signal is initial and weak.
Totem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Totem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.97 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Totem in short term but the sell signal is initial and weak.
Totem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Totem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.97 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow