(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets
Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Totem is 172078
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 186.50 | 186.50 | 186.50 | 186.50 | 0.017 times |
| 02 Fri May 2025 | 190.30 | 190.30 | 190.30 | 190.30 | 0.046 times |
| 30 Wed Apr 2025 | 199.15 | 199.55 | 199.55 | 199.15 | 0.389 times |
| 29 Tue Apr 2025 | 203.20 | 193.55 | 203.20 | 193.55 | 8.701 times |
| 28 Mon Apr 2025 | 193.55 | 192.00 | 193.55 | 187.00 | 0.145 times |
| 25 Fri Apr 2025 | 184.35 | 184.00 | 184.40 | 175.00 | 0.362 times |
| 24 Thu Apr 2025 | 175.65 | 184.00 | 184.00 | 171.50 | 0.075 times |
| 22 Tue Apr 2025 | 174.85 | 179.25 | 179.25 | 172.25 | 0.087 times |
| 21 Mon Apr 2025 | 172.40 | 170.95 | 173.95 | 168.00 | 0.103 times |
| 17 Thu Apr 2025 | 166.00 | 164.50 | 168.00 | 164.05 | 0.057 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 187.5 as stoploss in an intra day sell trade for a target of 171.41. However, stock will show a bullish move above 187.5.
Share price targets for Totem (Totem)
| Target Type | Value |
| Downside Target | 142.50 |
| Downside Target | 146.20 |
| Downside Target | 153.20 |
| Downside Target | 162.10 |
| Downside Target | 168.00 |
| Downside Target | 184.40 |
| Upside Target | 187.00 |
| Upside Target | 190.30 |
| Upside Target | 195.00 |
| Upside Target | 203.20 |
| Upside Target | 225.00 |
| Upside Target | 299.90 |
Intraday share price targets for Totem (Totem)
| Target Type | Value |
| Downside Intraday Target | 186.5 |
| Downside Intraday Target | 186.5 |
| Downside Intraday Target | 186.5 |
| Downside Intraday Target | 186.5 |
| Downside Intraday Target | 186.5 |
Weekly technical analysis of Totem (Totem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 186.50 | 186.50 | 186.50 | 186.50 | 0.002 times |
| 02 Fri May 2025 | 190.30 | 192.00 | 203.20 | 187.00 | 14.81 times |
| 25 Fri Apr 2025 | 184.35 | 170.95 | 184.40 | 168.00 | 4.386 times |
| 17 Thu Apr 2025 | 166.00 | 162.35 | 169.75 | 162.10 | 1.465 times |
| 11 Fri Apr 2025 | 162.35 | 163.85 | 163.85 | 153.20 | 0.144 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Totem (Totem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 186.50 | 190.30 | 190.30 | 186.50 | 0.006 times |
| 30 Wed Apr 2025 | 199.15 | 146.20 | 203.20 | 146.20 | 3.541 times |
| 28 Fri Mar 2025 | 144.95 | 160.00 | 169.45 | 142.50 | 1.669 times |
| 28 Fri Feb 2025 | 156.20 | 210.15 | 225.00 | 142.75 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Totem (Totem)
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Totem in short term and the buy signal is strong.
Totem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.15 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Totem in short term and the buy signal is strong.
Totem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.15 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow