(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets
Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Totem is 165947
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 199.15 | 199.55 | 199.55 | 199.15 | 0.403 times |
| 29 Tue Apr 2025 | 203.20 | 193.55 | 203.20 | 193.55 | 9.023 times |
| 28 Mon Apr 2025 | 193.55 | 192.00 | 193.55 | 187.00 | 0.15 times |
| 25 Fri Apr 2025 | 184.35 | 184.00 | 184.40 | 175.00 | 0.375 times |
| 24 Thu Apr 2025 | 175.65 | 184.00 | 184.00 | 171.50 | 0.077 times |
| 22 Tue Apr 2025 | 174.85 | 179.25 | 179.25 | 172.25 | 0.09 times |
| 21 Mon Apr 2025 | 172.40 | 170.95 | 173.95 | 168.00 | 0.107 times |
| 17 Thu Apr 2025 | 166.00 | 164.50 | 168.00 | 164.05 | 0.059 times |
| 16 Wed Apr 2025 | 164.50 | 169.75 | 169.75 | 164.00 | 0.037 times |
| 15 Tue Apr 2025 | 164.15 | 162.35 | 167.00 | 162.10 | 0.052 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 202.4, for a target of 184 or 168.75
Share price targets for Totem (Totem)
| Target Type | Value |
| Downside Target | 142.50 |
| Downside Target | 146.20 |
| Downside Target | 153.20 |
| Downside Target | 162.10 |
| Downside Target | 168.00 |
| Downside Target | 184.40 |
| Downside Target | 195.00 |
| Upside Target | 203.20 |
| Upside Target | 225.00 |
| Upside Target | 261.00 |
| Upside Target | 299.90 |
| Upside Target | 324.00 |
Intraday share price targets for Totem (Totem)
| Target Type | Value |
| Downside Intraday Target | 189.7 |
| Downside Intraday Target | 180.25 |
| Upside Intraday Target | 205.9 |
| Upside Intraday Target | 212.65 |
| Downside Intraday Target | 196.45 |
Weekly technical analysis of Totem (Totem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 199.15 | 192.00 | 203.20 | 187.00 | 14.737 times |
| 25 Fri Apr 2025 | 184.35 | 170.95 | 184.40 | 168.00 | 4.386 times |
| 17 Thu Apr 2025 | 166.00 | 162.35 | 169.75 | 162.10 | 1.465 times |
| 11 Fri Apr 2025 | 162.35 | 163.85 | 163.85 | 153.20 | 0.144 times |
| 04 Fri Apr 2025 | 166.00 | 146.20 | 169.90 | 146.20 | 1.652 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Totem (Totem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 199.15 | 146.20 | 203.20 | 146.20 | 3.541 times |
| 28 Fri Mar 2025 | 144.95 | 160.00 | 169.45 | 142.50 | 1.669 times |
| 28 Fri Feb 2025 | 156.20 | 210.15 | 225.00 | 142.75 | 0.896 times |
| 31 Fri Jan 2025 | 218.55 | 277.80 | 299.90 | 195.00 | 0.778 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Totem (Totem)
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Totem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.91 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Totem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.91 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow