(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets
Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)
10 day averaged volume of Totem is 169638
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 172.10 | 172.10 | 172.10 | 172.10 | 0.011 times |
| 08 Thu May 2025 | 175.60 | 175.60 | 177.00 | 175.60 | 0.105 times |
| 07 Wed May 2025 | 179.15 | 179.15 | 179.15 | 179.15 | 0.015 times |
| 06 Tue May 2025 | 182.80 | 182.80 | 182.80 | 182.80 | 0.005 times |
| 05 Mon May 2025 | 186.50 | 186.50 | 186.50 | 186.50 | 0.018 times |
| 02 Fri May 2025 | 190.30 | 190.30 | 190.30 | 190.30 | 0.046 times |
| 30 Wed Apr 2025 | 199.15 | 199.55 | 199.55 | 199.15 | 0.394 times |
| 29 Tue Apr 2025 | 203.20 | 193.55 | 203.20 | 193.55 | 8.826 times |
| 28 Mon Apr 2025 | 193.55 | 192.00 | 193.55 | 187.00 | 0.147 times |
| 25 Fri Apr 2025 | 184.35 | 184.00 | 184.40 | 175.00 | 0.367 times |
My analysis of stock is bearish for shortterm, and stock might move down till 163.5 or till 148. Use a stoploss of 176.46 and if the stock hits stoploss, then it can shoot up till 189.39
Share price targets for Totem (Totem)
| Target Type | Value |
| Downside Target | 142.50 |
| Downside Target | 146.20 |
| Downside Target | 153.20 |
| Downside Target | 162.10 |
| Downside Target | 168.00 |
| Upside Target | 184.40 |
| Upside Target | 187.00 |
| Upside Target | 190.30 |
| Upside Target | 195.00 |
| Upside Target | 203.20 |
| Upside Target | 225.00 |
| Upside Target | 299.90 |
Intraday share price targets for Totem (Totem)
| Target Type | Value |
| Downside Intraday Target | 167.3 |
| Downside Intraday Target | 162.5 |
| Upside Intraday Target | 181.7 |
| Upside Intraday Target | 191.3 |
| Upside Intraday Target | 176.9 |
Weekly technical analysis of Totem (Totem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 172.10 | 186.50 | 186.50 | 172.10 | 0.016 times |
| 02 Fri May 2025 | 190.30 | 192.00 | 203.20 | 187.00 | 14.81 times |
| 25 Fri Apr 2025 | 184.35 | 170.95 | 184.40 | 168.00 | 4.386 times |
| 17 Thu Apr 2025 | 166.00 | 162.35 | 169.75 | 162.10 | 1.465 times |
| 11 Fri Apr 2025 | 162.35 | 163.85 | 163.85 | 153.20 | 0.144 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Totem (Totem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 172.10 | 190.30 | 190.30 | 172.10 | 0.018 times |
| 30 Wed Apr 2025 | 199.15 | 146.20 | 203.20 | 146.20 | 3.541 times |
| 28 Fri Mar 2025 | 144.95 | 160.00 | 169.45 | 142.50 | 1.669 times |
| 28 Fri Feb 2025 | 156.20 | 210.15 | 225.00 | 142.75 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Totem (Totem)
Price action analysis of Totem ( (Totem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Totem ( (Totem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Totem in short term but the sell signal is initial and weak.
Totem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.74 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Totem ( (Totem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Totem ( (Totem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Totem in short term but the sell signal is initial and weak.
Totem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.74 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow