(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets
Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Totem is 9279
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 290.05 | 304.80 | 304.80 | 286.40 | 1.432 times |
| 07 Thu Nov 2024 | 299.30 | 305.05 | 307.85 | 295.95 | 0.857 times |
| 06 Wed Nov 2024 | 304.85 | 305.00 | 307.00 | 298.00 | 1.253 times |
| 05 Tue Nov 2024 | 298.90 | 304.00 | 305.00 | 296.25 | 0.918 times |
| 04 Mon Nov 2024 | 301.65 | 308.95 | 309.00 | 295.55 | 0.493 times |
| 01 Fri Nov 2024 | 308.95 | 307.90 | 311.85 | 305.10 | 1.4 times |
| 31 Thu Oct 2024 | 298.80 | 287.35 | 305.00 | 287.35 | 1.192 times |
| 30 Wed Oct 2024 | 287.35 | 283.05 | 290.00 | 278.15 | 0.674 times |
| 29 Tue Oct 2024 | 282.80 | 282.00 | 285.95 | 274.95 | 0.979 times |
| 28 Mon Oct 2024 | 285.20 | 277.50 | 298.00 | 272.70 | 1.017 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 287.2 as stoploss in an intra day buy trade for a target of 296.18. However, stock will show a bearish move below 287.2.
Share price targets for Totem (Totem)
| Target Type | Value |
| Downside Target | 272.70 |
| Downside Target | 283.10 |
| Upside Target | 295.00 |
| Upside Target | 302.25 |
| Upside Target | 311.85 |
| Upside Target | 313.90 |
| Upside Target | 319.00 |
| Upside Target | 327.50 |
| Upside Target | 341.40 |
| Upside Target | 351.50 |
| Upside Target | 369.70 |
| Upside Target | 416.75 |
Intraday share price targets for Totem (Totem)
| Target Type | Value |
| Downside Intraday Target | 281.3 |
| Downside Intraday Target | 272.55 |
| Upside Intraday Target | 303.9 |
| Upside Intraday Target | 317.75 |
| Upside Intraday Target | 295.15 |
Weekly technical analysis of Totem (Totem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 290.05 | 308.95 | 309.00 | 286.40 | 0.942 times |
| 01 Fri Nov 2024 | 308.95 | 277.50 | 311.85 | 272.70 | 0.829 times |
| 25 Fri Oct 2024 | 279.55 | 301.00 | 305.90 | 273.00 | 1.153 times |
| 18 Fri Oct 2024 | 302.10 | 309.00 | 319.00 | 295.00 | 0.691 times |
| 11 Fri Oct 2024 | 301.25 | 299.00 | 313.90 | 283.10 | 0.932 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Totem (Totem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 290.05 | 307.90 | 311.85 | 286.40 | 0.206 times |
| 31 Thu Oct 2024 | 298.80 | 322.90 | 327.50 | 272.70 | 0.085 times |
| 30 Mon Sep 2024 | 318.75 | 351.50 | 351.50 | 302.25 | 1.209 times |
| 30 Fri Aug 2024 | 351.50 | 347.00 | 369.70 | 273.60 | 1.707 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Totem (Totem)
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.25 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.25 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow