(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets
Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Adtech is 3269
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 72.15 | 73.95 | 75.00 | 69.50 | 0.495 times |
| 27 Tue May 2025 | 72.59 | 74.00 | 74.00 | 72.59 | 0.319 times |
| 26 Mon May 2025 | 73.64 | 75.18 | 77.00 | 73.63 | 0.573 times |
| 23 Fri May 2025 | 75.18 | 73.52 | 75.37 | 73.52 | 0.327 times |
| 22 Thu May 2025 | 73.52 | 74.00 | 75.00 | 73.50 | 0.9 times |
| 21 Wed May 2025 | 74.00 | 71.05 | 74.09 | 71.05 | 0.666 times |
| 20 Tue May 2025 | 73.50 | 75.00 | 76.00 | 73.50 | 0.743 times |
| 19 Mon May 2025 | 74.53 | 75.00 | 75.00 | 72.00 | 0.856 times |
| 16 Fri May 2025 | 73.86 | 72.00 | 75.00 | 71.00 | 1.542 times |
| 15 Thu May 2025 | 70.80 | 69.00 | 72.00 | 68.69 | 1.68 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.7 as stoploss in an intra day sell trade for a target of 69.27. However, stock will show a bullish move above 73.7.
Share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Target | 57.99 |
| Downside Target | 60.00 |
| Downside Target | 63.00 |
| Downside Target | 67.00 |
| Downside Target | 68.97 |
| Downside Target | 71.03 |
| Upside Target | 74.90 |
| Upside Target | 76.00 |
| Upside Target | 77.00 |
| Upside Target | 77.80 |
| Upside Target | 89.14 |
| Upside Target | 98.00 |
Intraday share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Intraday Target | 68.77 |
| Downside Intraday Target | 65.38 |
| Upside Intraday Target | 76.27 |
| Upside Intraday Target | 80.38 |
| Upside Intraday Target | 72.88 |
Weekly technical analysis of Adtech (Adtech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 72.15 | 75.18 | 77.00 | 69.50 | 0.397 times |
| 23 Fri May 2025 | 75.18 | 75.00 | 76.00 | 71.05 | 0.511 times |
| 16 Fri May 2025 | 73.86 | 68.45 | 75.00 | 63.00 | 2.659 times |
| 09 Fri May 2025 | 63.02 | 65.00 | 67.00 | 61.00 | 1.63 times |
| 02 Fri May 2025 | 64.78 | 68.06 | 68.97 | 63.65 | 0.144 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtech (Adtech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 72.15 | 68.00 | 77.00 | 61.00 | 0.63 times |
| 30 Wed Apr 2025 | 67.89 | 61.30 | 74.90 | 57.99 | 0.996 times |
| 28 Fri Mar 2025 | 61.06 | 73.00 | 77.80 | 60.00 | 3.239 times |
| 28 Fri Feb 2025 | 72.43 | 88.59 | 89.14 | 71.03 | 0.368 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adtech in short term and the buy signal is strong.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.12 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adtech in short term and the buy signal is strong.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.12 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow