(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets
Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Adtech is 3334
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 75.18 | 73.52 | 75.37 | 73.52 | 0.32 times |
| 22 Thu May 2025 | 73.52 | 74.00 | 75.00 | 73.50 | 0.883 times |
| 21 Wed May 2025 | 74.00 | 71.05 | 74.09 | 71.05 | 0.653 times |
| 20 Tue May 2025 | 73.50 | 75.00 | 76.00 | 73.50 | 0.729 times |
| 19 Mon May 2025 | 74.53 | 75.00 | 75.00 | 72.00 | 0.839 times |
| 16 Fri May 2025 | 73.86 | 72.00 | 75.00 | 71.00 | 1.512 times |
| 15 Thu May 2025 | 70.80 | 69.00 | 72.00 | 68.69 | 1.648 times |
| 14 Wed May 2025 | 69.00 | 68.00 | 70.90 | 65.00 | 2.347 times |
| 13 Tue May 2025 | 67.19 | 66.00 | 68.00 | 63.00 | 0.831 times |
| 12 Mon May 2025 | 65.06 | 68.45 | 68.45 | 63.16 | 0.366 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.7, but if it comes below 72.7, then a intra day sell could be more profitable.
If you take a sell trade below 72.7, then use 72.7 as stoploss and 68.47 as target. However if you take a buy trade in stock , then use 72.7 as stoploss and 77.8 as target.
Share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Target | 57.99 |
| Downside Target | 60.00 |
| Downside Target | 63.00 |
| Downside Target | 67.00 |
| Downside Target | 68.97 |
| Downside Target | 71.03 |
| Downside Target | 74.90 |
| Upside Target | 76.00 |
| Upside Target | 77.80 |
| Upside Target | 89.14 |
| Upside Target | 98.00 |
Intraday share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Intraday Target | 72.15 |
| Downside Intraday Target | 69.13 |
| Upside Intraday Target | 77.1 |
| Upside Intraday Target | 79.03 |
| Downside Intraday Target | 74.08 |
Weekly technical analysis of Adtech (Adtech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 75.18 | 75.00 | 76.00 | 71.05 | 0.511 times |
| 16 Fri May 2025 | 73.86 | 68.45 | 75.00 | 63.00 | 2.659 times |
| 09 Fri May 2025 | 63.02 | 65.00 | 67.00 | 61.00 | 1.63 times |
| 02 Fri May 2025 | 64.78 | 68.06 | 68.97 | 63.65 | 0.144 times |
| 25 Fri Apr 2025 | 68.49 | 60.65 | 74.90 | 60.59 | 1.3 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtech (Adtech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 75.18 | 68.00 | 76.00 | 61.00 | 0.571 times |
| 30 Wed Apr 2025 | 67.89 | 61.30 | 74.90 | 57.99 | 0.996 times |
| 28 Fri Mar 2025 | 61.06 | 73.00 | 77.80 | 60.00 | 3.239 times |
| 28 Fri Feb 2025 | 72.43 | 88.59 | 89.14 | 71.03 | 0.368 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adtech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.42 and Adtech (Adtech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adtech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.42 and Adtech (Adtech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow