(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Tbotek is 5442
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1364.75 | 1370.00 | 1380.00 | 1355.25 | 0.736 times |
| 25 Fri Jul 2025 | 1373.75 | 1420.00 | 1420.00 | 1353.50 | 1.42 times |
| 24 Thu Jul 2025 | 1430.80 | 1443.00 | 1453.00 | 1428.50 | 0.256 times |
| 23 Wed Jul 2025 | 1443.10 | 1428.45 | 1457.00 | 1412.25 | 0.692 times |
| 22 Tue Jul 2025 | 1427.40 | 1375.05 | 1455.00 | 1375.05 | 2.114 times |
| 21 Mon Jul 2025 | 1388.45 | 1413.00 | 1420.85 | 1380.00 | 0.725 times |
| 18 Fri Jul 2025 | 1419.95 | 1420.10 | 1424.60 | 1400.80 | 0.557 times |
| 17 Thu Jul 2025 | 1422.55 | 1411.90 | 1426.90 | 1395.60 | 0.634 times |
| 16 Wed Jul 2025 | 1409.50 | 1416.50 | 1431.70 | 1406.20 | 0.62 times |
| 15 Tue Jul 2025 | 1403.50 | 1351.85 | 1410.00 | 1344.85 | 1.973 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1358.4 as stoploss in an intra day buy trade for a target of 1396.06. However, stock will show a bearish move below 1358.4.
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1000.50 |
| Downside Target | 1044.00 |
| Downside Target | 1138.75 |
| Downside Target | 1215.00 |
| Downside Target | 1247.00 |
| Downside Target | 1312.00 |
| Downside Target | 1353.50 |
| Upside Target | 1431.70 |
| Upside Target | 1440.00 |
| Upside Target | 1457.00 |
| Upside Target | 1476.50 |
| Upside Target | 1508.00 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1353.33 |
| Downside Intraday Target | 1341.92 |
| Upside Intraday Target | 1378.08 |
| Upside Intraday Target | 1391.42 |
| Upside Intraday Target | 1366.67 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1364.75 | 1370.00 | 1380.00 | 1355.25 | 0.141 times |
| 25 Fri Jul 2025 | 1373.75 | 1413.00 | 1457.00 | 1353.50 | 1.086 times |
| 18 Fri Jul 2025 | 1419.95 | 1312.05 | 1431.70 | 1312.00 | 0.973 times |
| 11 Fri Jul 2025 | 1324.75 | 1418.05 | 1440.00 | 1314.80 | 0.273 times |
| 04 Fri Jul 2025 | 1423.35 | 1401.30 | 1508.00 | 1375.95 | 3.785 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1364.75 | 1449.95 | 1476.50 | 1312.00 | 0.514 times |
| 30 Mon Jun 2025 | 1399.35 | 1295.40 | 1508.00 | 1247.00 | 0.53 times |
| 30 Fri May 2025 | 1305.60 | 1112.85 | 1374.40 | 1044.00 | 2.996 times |
| 30 Wed Apr 2025 | 1125.40 | 1203.00 | 1215.00 | 1000.50 | 0.019 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1406.4 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1406.4 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow