(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Tbotek is 5290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 1388.45 | 1413.00 | 1420.85 | 1380.00 | 0.746 times |
| 18 Fri Jul 2025 | 1419.95 | 1420.10 | 1424.60 | 1400.80 | 0.573 times |
| 17 Thu Jul 2025 | 1422.55 | 1411.90 | 1426.90 | 1395.60 | 0.652 times |
| 16 Wed Jul 2025 | 1409.50 | 1416.50 | 1431.70 | 1406.20 | 0.638 times |
| 15 Tue Jul 2025 | 1403.50 | 1351.85 | 1410.00 | 1344.85 | 2.029 times |
| 14 Mon Jul 2025 | 1350.15 | 1312.05 | 1358.85 | 1312.00 | 1.038 times |
| 11 Fri Jul 2025 | 1324.75 | 1343.05 | 1369.00 | 1320.00 | 1.044 times |
| 10 Thu Jul 2025 | 1343.10 | 1335.65 | 1356.55 | 1314.80 | 1.122 times |
| 09 Wed Jul 2025 | 1335.60 | 1410.95 | 1410.95 | 1328.35 | 1.512 times |
| 08 Tue Jul 2025 | 1362.35 | 1380.25 | 1390.00 | 1358.00 | 0.514 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1426.5 or till 1484. Use a stoploss of 1378.56 and if this stock hits its stoploss, then it can fall down till 1330.65
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1000.50 |
| Downside Target | 1044.00 |
| Downside Target | 1138.75 |
| Downside Target | 1215.00 |
| Downside Target | 1247.00 |
| Downside Target | 1312.00 |
| Downside Target | 1374.40 |
| Upside Target | 1420.85 |
| Upside Target | 1431.70 |
| Upside Target | 1440.00 |
| Upside Target | 1476.50 |
| Upside Target | 1508.00 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1372.02 |
| Downside Intraday Target | 1355.58 |
| Upside Intraday Target | 1412.87 |
| Upside Intraday Target | 1437.28 |
| Upside Intraday Target | 1396.43 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 1388.45 | 1413.00 | 1420.85 | 1380.00 | 0.151 times |
| 18 Fri Jul 2025 | 1419.95 | 1312.05 | 1431.70 | 1312.00 | 0.973 times |
| 11 Fri Jul 2025 | 1324.75 | 1418.05 | 1440.00 | 1314.80 | 0.273 times |
| 04 Fri Jul 2025 | 1423.35 | 1401.30 | 1508.00 | 1375.95 | 3.785 times |
| 27 Fri Jun 2025 | 1393.30 | 1254.45 | 1400.50 | 1247.00 | 1.6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 1388.45 | 1449.95 | 1476.50 | 1312.00 | 0.386 times |
| 30 Mon Jun 2025 | 1399.35 | 1295.40 | 1508.00 | 1247.00 | 0.53 times |
| 30 Fri May 2025 | 1305.60 | 1112.85 | 1374.40 | 1044.00 | 2.996 times |
| 30 Wed Apr 2025 | 1125.40 | 1203.00 | 1215.00 | 1000.50 | 0.019 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbotek in short term and the buy signal is strong.
Tbotek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1371.61 and Tbotek (Tbotek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbotek in short term and the buy signal is strong.
Tbotek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1371.61 and Tbotek (Tbotek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow