(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Tbotek is 6583
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 1698.85 | 1697.10 | 1718.35 | 1688.05 | 0.46 times |
| 14 Tue Jan 2025 | 1688.45 | 1635.05 | 1730.35 | 1626.00 | 0.701 times |
| 13 Mon Jan 2025 | 1659.15 | 1710.00 | 1710.00 | 1615.95 | 0.868 times |
| 10 Fri Jan 2025 | 1741.15 | 1745.20 | 1795.45 | 1703.50 | 1.26 times |
| 09 Thu Jan 2025 | 1742.55 | 1796.65 | 1796.65 | 1731.10 | 0.707 times |
| 08 Wed Jan 2025 | 1775.50 | 1748.55 | 1831.55 | 1743.70 | 1.036 times |
| 07 Tue Jan 2025 | 1742.55 | 1740.05 | 1756.95 | 1719.35 | 0.711 times |
| 06 Mon Jan 2025 | 1771.10 | 1807.85 | 1844.55 | 1761.50 | 1.849 times |
| 03 Fri Jan 2025 | 1791.00 | 1767.25 | 1816.30 | 1761.65 | 0.28 times |
| 02 Thu Jan 2025 | 1791.50 | 1770.15 | 1813.35 | 1764.90 | 1.674 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1685.4 as stoploss in an intra day buy trade for a target of 1725.17. However, stock will show a bearish move below 1685.4.
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1460.00 |
| Downside Target | 1543.15 |
| Downside Target | 1615.95 |
| Upside Target | 1753.85 |
| Upside Target | 1761.70 |
| Upside Target | 1771.10 |
| Upside Target | 1816.30 |
| Upside Target | 1829.10 |
| Upside Target | 1844.55 |
| Upside Target | 2000.00 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1633.08 |
| Downside Intraday Target | 1567.32 |
| Upside Intraday Target | 1747.48 |
| Upside Intraday Target | 1796.12 |
| Downside Intraday Target | 1681.72 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 1698.85 | 1710.00 | 1730.35 | 1615.95 | 0.365 times |
| 10 Fri Jan 2025 | 1741.15 | 1807.85 | 1844.55 | 1703.50 | 1.188 times |
| 03 Fri Jan 2025 | 1791.00 | 1672.05 | 1816.30 | 1672.05 | 1.485 times |
| 27 Fri Dec 2024 | 1707.30 | 1651.20 | 1741.00 | 1644.85 | 0.511 times |
| 20 Fri Dec 2024 | 1681.80 | 1704.85 | 1753.85 | 1657.25 | 0.994 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 1698.85 | 1755.00 | 1844.55 | 1615.95 | 0.01 times |
| 31 Tue Dec 2024 | 1734.65 | 1617.95 | 1761.70 | 1460.00 | 142.219 times |
| 29 Fri Nov 2024 | 1587.15 | 1697.00 | 1771.10 | 1486.20 | 2.602 times |
| 31 Thu Oct 2024 | 1623.55 | 1778.65 | 1829.10 | 1543.15 | 0.241 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1747.81 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1747.81 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow