(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Tbotek is 6622
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 1741.15 | 1745.20 | 1795.45 | 1703.50 | 1.253 times |
| 09 Thu Jan 2025 | 1742.55 | 1796.65 | 1796.65 | 1731.10 | 0.702 times |
| 08 Wed Jan 2025 | 1775.50 | 1748.55 | 1831.55 | 1743.70 | 1.029 times |
| 07 Tue Jan 2025 | 1742.55 | 1740.05 | 1756.95 | 1719.35 | 0.707 times |
| 06 Mon Jan 2025 | 1771.10 | 1807.85 | 1844.55 | 1761.50 | 1.838 times |
| 03 Fri Jan 2025 | 1791.00 | 1767.25 | 1816.30 | 1761.65 | 0.278 times |
| 02 Thu Jan 2025 | 1791.50 | 1770.15 | 1813.35 | 1764.90 | 1.665 times |
| 01 Wed Jan 2025 | 1761.45 | 1755.00 | 1787.30 | 1713.55 | 0.908 times |
| 31 Tue Dec 2024 | 1734.65 | 1746.90 | 1750.40 | 1718.00 | 0.456 times |
| 30 Mon Dec 2024 | 1748.45 | 1672.05 | 1761.70 | 1672.05 | 1.345 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1767.8 or till 1819.1. Use a stoploss of 1725.14 and if this stock hits its stoploss, then it can fall down till 1682.44
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1460.00 |
| Downside Target | 1543.15 |
| Downside Target | 1644.85 |
| Downside Target | 1741.00 |
| Upside Target | 1753.85 |
| Upside Target | 1761.70 |
| Upside Target | 1771.10 |
| Upside Target | 1816.30 |
| Upside Target | 1829.10 |
| Upside Target | 1844.55 |
| Upside Target | 2000.00 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1681.58 |
| Downside Intraday Target | 1622.02 |
| Upside Intraday Target | 1822.63 |
| Upside Intraday Target | 1904.12 |
| Upside Intraday Target | 1763.07 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 1741.15 | 1807.85 | 1844.55 | 1703.50 | 1.188 times |
| 03 Fri Jan 2025 | 1791.00 | 1672.05 | 1816.30 | 1672.05 | 1.485 times |
| 27 Fri Dec 2024 | 1707.30 | 1651.20 | 1741.00 | 1644.85 | 0.511 times |
| 20 Fri Dec 2024 | 1681.80 | 1704.85 | 1753.85 | 1657.25 | 0.994 times |
| 13 Fri Dec 2024 | 1632.40 | 1559.95 | 1668.35 | 1495.00 | 0.006 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 1741.15 | 1755.00 | 1844.55 | 1703.50 | 0.008 times |
| 31 Tue Dec 2024 | 1734.65 | 1617.95 | 1761.70 | 1460.00 | 142.219 times |
| 29 Fri Nov 2024 | 1587.15 | 1697.00 | 1771.10 | 1486.20 | 2.602 times |
| 31 Thu Oct 2024 | 1623.55 | 1778.65 | 1829.10 | 1543.15 | 0.241 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1762.3 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1762.3 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow