(Indgn) Indgn complete technical analysis [charts+indicators] | Buy/Sell Indgn | (Indgn) share price targets
Complete technical analysis of Indgn (Indgn) by charts plus indicators, forecast predictions and share price targets for Indgn (Indgn)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Indgn is 11936
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 556.10 | 543.00 | 559.85 | 537.25 | 3.478 times |
| 02 Fri May 2025 | 534.55 | 549.60 | 555.00 | 529.20 | 1.383 times |
| 30 Wed Apr 2025 | 548.25 | 558.10 | 568.40 | 545.05 | 0.349 times |
| 29 Tue Apr 2025 | 558.05 | 576.05 | 582.45 | 554.95 | 0.786 times |
| 28 Mon Apr 2025 | 571.05 | 560.00 | 572.40 | 559.00 | 0.279 times |
| 25 Fri Apr 2025 | 567.15 | 574.25 | 575.05 | 556.50 | 1.511 times |
| 24 Thu Apr 2025 | 572.35 | 575.05 | 585.00 | 570.00 | 1.933 times |
| 22 Tue Apr 2025 | 574.35 | 571.95 | 586.95 | 567.80 | 1.547 times |
| 21 Mon Apr 2025 | 567.95 | 574.95 | 575.75 | 562.75 | 1.155 times |
| 17 Thu Apr 2025 | 570.25 | 573.75 | 578.45 | 567.10 | 0.494 times |
Stock of Indgn (Indgn) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 550.6 as stoploss in an intra day buy trade for a target of 563.8. However, stock will show a bearish move below 550.6.
Share price targets for Indgn (Indgn)
| Target Type | Value |
| Downside Target | 498.85 |
| Downside Target | 529.20 |
| Upside Target | 556.50 |
| Upside Target | 580.05 |
| Upside Target | 582.45 |
| Upside Target | 586.95 |
| Upside Target | 589.90 |
| Upside Target | 598.80 |
| Upside Target | 640.15 |
| Upside Target | 681.10 |
Intraday share price targets for Indgn (Indgn)
| Target Type | Value |
| Downside Intraday Target | 542.28 |
| Downside Intraday Target | 528.47 |
| Upside Intraday Target | 564.88 |
| Upside Intraday Target | 573.67 |
| Downside Intraday Target | 551.07 |
Weekly technical analysis of Indgn (Indgn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 556.10 | 543.00 | 559.85 | 537.25 | 1.243 times |
| 02 Fri May 2025 | 534.55 | 560.00 | 582.45 | 529.20 | 0.455 times |
| 25 Fri Apr 2025 | 567.15 | 574.95 | 586.95 | 556.50 | 3.673 times |
| 17 Thu Apr 2025 | 570.25 | 589.90 | 589.90 | 567.00 | 0.379 times |
| 11 Fri Apr 2025 | 570.80 | 538.05 | 576.80 | 534.70 | 1.234 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indgn (Indgn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 556.10 | 549.60 | 559.85 | 529.20 | 0.282 times |
| 30 Wed Apr 2025 | 548.25 | 577.60 | 589.90 | 534.70 | 0.27 times |
| 28 Fri Mar 2025 | 578.25 | 524.35 | 598.80 | 498.85 | 2.473 times |
| 28 Fri Feb 2025 | 514.55 | 600.75 | 640.15 | 499.05 | 0.568 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indgn (Indgn)
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indgn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indgn in short term and the sell signal is strong.
Indgn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indgn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indgn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.53 and Indgn (Indgn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indgn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indgn in short term and the sell signal is strong.
Indgn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indgn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indgn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.53 and Indgn (Indgn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow