(Stal) Stal complete technical analysis [charts+indicators] | Buy/Sell Stal | (Stal) share price targets
Complete technical analysis of Stal (Stal) by charts plus indicators, forecast predictions and share price targets for Stal (Stal)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Stal is 23440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 84.00 | 87.00 | 87.50 | 83.20 | 1.638 times |
| 17 Tue Jun 2025 | 85.00 | 87.00 | 87.00 | 85.00 | 0.41 times |
| 16 Mon Jun 2025 | 85.30 | 86.80 | 86.80 | 83.00 | 1.502 times |
| 13 Fri Jun 2025 | 86.80 | 87.65 | 89.55 | 86.50 | 0.375 times |
| 12 Thu Jun 2025 | 87.65 | 90.70 | 90.70 | 86.35 | 1.297 times |
| 11 Wed Jun 2025 | 90.40 | 93.10 | 94.00 | 88.50 | 1.365 times |
| 10 Tue Jun 2025 | 94.40 | 92.00 | 98.00 | 90.05 | 0.717 times |
| 09 Mon Jun 2025 | 90.85 | 84.70 | 93.60 | 84.50 | 1.672 times |
| 06 Fri Jun 2025 | 85.10 | 89.00 | 89.00 | 85.00 | 0.307 times |
| 05 Thu Jun 2025 | 87.65 | 84.00 | 90.00 | 83.95 | 1.433 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86.2, but if it comes above 86.2, then a intra day buy could be more profitable.
If you take a sell trade below 86.2, then use 86.2 as stoploss and 76.5 as target. However if you take a buy trade in stock , then use 86.2 as stoploss and 94.37 as target.
Share price targets for Stal (Stal)
| Target Type | Value |
| Downside Target | 78.23 |
| Downside Target | 82.57 |
| Upside Target | 87.50 |
| Upside Target | 91.05 |
| Upside Target | 97.85 |
| Upside Target | 100.00 |
| Upside Target | 103.00 |
| Upside Target | 106.55 |
| Upside Target | 109.27 |
| Upside Target | 110.16 |
| Upside Target | 112.95 |
| Upside Target | 162.50 |
Intraday share price targets for Stal (Stal)
| Target Type | Value |
| Downside Intraday Target | 82.17 |
| Downside Intraday Target | 80.33 |
| Upside Intraday Target | 86.67 |
| Upside Intraday Target | 89.33 |
| Upside Intraday Target | 84.83 |
Weekly technical analysis of Stal (Stal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 84.00 | 86.80 | 87.50 | 83.00 | 0.654 times |
| 13 Fri Jun 2025 | 86.80 | 84.70 | 98.00 | 84.50 | 1.691 times |
| 06 Fri Jun 2025 | 85.10 | 97.85 | 97.85 | 83.95 | 2.686 times |
| 30 Fri May 2025 | 103.00 | 106.00 | 106.55 | 100.00 | 1.25 times |
| 23 Fri May 2025 | 106.00 | 103.00 | 112.95 | 103.00 | 0.528 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stal (Stal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 84.00 | 97.85 | 98.00 | 83.00 | 2.55 times |
| 30 Fri May 2025 | 103.00 | 105.85 | 112.95 | 91.05 | 1.228 times |
| 30 Wed Apr 2025 | 107.96 | 82.57 | 110.16 | 82.57 | 0.11 times |
| 28 Fri Mar 2025 | 78.67 | 100.00 | 109.27 | 78.23 | 2.876 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Stal (Stal)
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stal in short term and the sell signal is strong.
Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.86 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stal in short term and the sell signal is strong.
Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.86 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow