(Stal) Stal complete technical analysis [charts+indicators] | Buy/Sell Stal | (Stal) share price targets
Complete technical analysis of Stal (Stal) by charts plus indicators, forecast predictions and share price targets for Stal (Stal)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Stal is 7200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 104.10 | 104.10 | 104.10 | 104.10 | 0.333 times |
| 26 Mon May 2025 | 104.00 | 106.00 | 106.00 | 101.00 | 1 times |
| 23 Fri May 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 0.111 times |
| 22 Thu May 2025 | 106.00 | 104.00 | 106.00 | 104.00 | 0.333 times |
| 21 Wed May 2025 | 103.65 | 103.65 | 103.65 | 103.65 | 0.111 times |
| 20 Tue May 2025 | 103.65 | 112.95 | 112.95 | 103.50 | 0.889 times |
| 19 Mon May 2025 | 107.60 | 103.00 | 107.60 | 103.00 | 1.667 times |
| 16 Fri May 2025 | 102.50 | 109.50 | 109.90 | 100.15 | 1.889 times |
| 14 Wed May 2025 | 104.70 | 104.00 | 104.90 | 104.00 | 0.444 times |
| 13 Tue May 2025 | 104.50 | 99.95 | 104.50 | 95.50 | 0.667 times |
My analysis of stock is bullish for shortterm, and stock might move up till 107.4 or till 111.5. Use a stoploss of 103.87 and if this stock hits its stoploss, then it can fall down till 100.38
Share price targets for Stal (Stal)
| Target Type | Value |
| Downside Target | 78.23 |
| Downside Target | 82.57 |
| Downside Target | 91.05 |
| Downside Target | 95.80 |
| Downside Target | 101.00 |
| Upside Target | 105.80 |
| Upside Target | 109.27 |
| Upside Target | 110.16 |
| Upside Target | 112.95 |
| Upside Target | 125.00 |
| Upside Target | 162.50 |
| Upside Target | 164.50 |
Intraday share price targets for Stal (Stal)
| Target Type | Value |
| Downside Intraday Target | 101.4 |
| Downside Intraday Target | 98.7 |
| Upside Intraday Target | 106.4 |
| Upside Intraday Target | 108.7 |
| Downside Intraday Target | 103.7 |
Weekly technical analysis of Stal (Stal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 104.10 | 106.00 | 106.00 | 101.00 | 0.429 times |
| 23 Fri May 2025 | 106.00 | 103.00 | 112.95 | 103.00 | 0.528 times |
| 16 Fri May 2025 | 102.50 | 91.05 | 109.90 | 91.05 | 2.524 times |
| 09 Fri May 2025 | 95.80 | 105.80 | 105.80 | 95.80 | 0.84 times |
| 02 Fri May 2025 | 105.85 | 108.00 | 110.16 | 105.85 | 0.694 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stal (Stal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 104.10 | 105.85 | 112.95 | 91.05 | 1.026 times |
| 30 Wed Apr 2025 | 107.96 | 82.57 | 110.16 | 82.57 | 0.11 times |
| 28 Fri Mar 2025 | 78.67 | 100.00 | 109.27 | 78.23 | 2.876 times |
| 28 Fri Feb 2025 | 97.05 | 139.00 | 162.50 | 92.00 | 1.187 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stal (Stal)
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stal in short term and the buy signal is strong.
Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.59 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stal in short term and the buy signal is strong.
Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.59 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow