(Stal) Stal complete technical analysis [charts+indicators] | Buy/Sell Stal | (Stal) share price targets
Complete technical analysis of Stal (Stal) by charts plus indicators, forecast predictions and share price targets for Stal (Stal)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Stal is 12480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 156.00 | 161.00 | 161.00 | 156.00 | 1.09 times |
| 01 Wed Jan 2025 | 161.00 | 163.90 | 163.90 | 161.00 | 0.385 times |
| 31 Tue Dec 2024 | 163.90 | 160.60 | 164.95 | 160.60 | 0.385 times |
| 30 Mon Dec 2024 | 164.85 | 161.00 | 167.40 | 161.00 | 1.41 times |
| 27 Fri Dec 2024 | 161.95 | 165.00 | 168.40 | 161.00 | 0.833 times |
| 26 Thu Dec 2024 | 163.50 | 159.10 | 168.50 | 159.10 | 1.795 times |
| 24 Tue Dec 2024 | 159.00 | 156.10 | 161.00 | 156.00 | 1.218 times |
| 23 Mon Dec 2024 | 156.10 | 164.10 | 165.00 | 156.05 | 1.346 times |
| 20 Fri Dec 2024 | 164.10 | 165.25 | 171.95 | 164.10 | 0.641 times |
| 19 Thu Dec 2024 | 165.25 | 167.00 | 167.00 | 165.10 | 0.577 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 155.1 as stoploss in an intra day buy trade for a target of 162.59. However, stock will show a bearish move below 155.1.
Share price targets for Stal (Stal)
| Target Type | Value |
| Downside Target | 117.00 |
| Downside Target | 130.00 |
| Downside Target | 149.15 |
| Downside Target | 156.00 |
| Upside Target | 161.95 |
| Upside Target | 167.40 |
| Upside Target | 168.50 |
| Upside Target | 177.00 |
| Upside Target | 178.50 |
| Upside Target | 183.70 |
| Upside Target | 195.00 |
Intraday share price targets for Stal (Stal)
| Target Type | Value |
| Downside Intraday Target | 152.2 |
| Downside Intraday Target | 148.4 |
| Upside Intraday Target | 163.6 |
| Upside Intraday Target | 171.2 |
| Upside Intraday Target | 159.8 |
Weekly technical analysis of Stal (Stal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 156.00 | 161.00 | 167.40 | 156.00 | 0.63 times |
| 27 Fri Dec 2024 | 161.95 | 164.10 | 168.50 | 156.00 | 0.643 times |
| 20 Fri Dec 2024 | 164.10 | 175.00 | 178.50 | 164.10 | 0.217 times |
| 13 Fri Dec 2024 | 174.05 | 150.00 | 177.00 | 149.15 | 2.915 times |
| 06 Fri Dec 2024 | 146.30 | 138.00 | 157.85 | 131.00 | 2.457 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stal (Stal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 156.00 | 163.90 | 163.90 | 156.00 | 0.023 times |
| 31 Tue Dec 2024 | 163.90 | 138.00 | 178.50 | 131.00 | 1.348 times |
| 29 Fri Nov 2024 | 135.00 | 152.15 | 161.95 | 117.00 | 1.071 times |
| 31 Thu Oct 2024 | 156.00 | 178.00 | 183.70 | 130.00 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stal (Stal)
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stal in short term but the sell signal is initial and weak.
Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.18 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stal in short term but the sell signal is initial and weak.
Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.18 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow