(Stal) Stal complete technical analysis [charts+indicators] | Buy/Sell Stal | (Stal) share price targets
Complete technical analysis of Stal (Stal) by charts plus indicators, forecast predictions and share price targets for Stal (Stal)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Stal is 61360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 169.00 | 170.00 | 171.50 | 165.00 | 0.287 times |
| 17 Tue Dec 2024 | 168.00 | 170.00 | 171.00 | 166.00 | 0.287 times |
| 16 Mon Dec 2024 | 170.40 | 175.00 | 178.50 | 168.50 | 0.821 times |
| 13 Fri Dec 2024 | 174.05 | 175.00 | 177.00 | 170.00 | 0.652 times |
| 12 Thu Dec 2024 | 170.15 | 165.00 | 172.55 | 165.00 | 1.525 times |
| 11 Wed Dec 2024 | 161.50 | 168.00 | 168.00 | 161.00 | 1.095 times |
| 10 Tue Dec 2024 | 168.00 | 167.00 | 172.00 | 165.00 | 1.369 times |
| 09 Mon Dec 2024 | 165.25 | 150.00 | 168.45 | 149.15 | 2.92 times |
| 06 Fri Dec 2024 | 146.30 | 141.05 | 150.00 | 140.00 | 0.626 times |
| 05 Thu Dec 2024 | 143.40 | 147.00 | 150.00 | 143.10 | 0.43 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 166.8, but if it comes below 166.8, then a intra day sell could be more profitable.
If you take a sell trade below 166.8, then use 166.8 as stoploss and 147.99 as target. However if you take a buy trade in stock , then use 166.8 as stoploss and 189.3 as target.
Share price targets for Stal (Stal)
| Target Type | Value |
| Downside Target | 117.00 |
| Downside Target | 120.15 |
| Downside Target | 130.00 |
| Downside Target | 134.95 |
| Downside Target | 149.15 |
| Downside Target | 154.30 |
| Downside Target | 157.85 |
| Downside Target | 161.95 |
| Upside Target | 177.00 |
| Upside Target | 178.50 |
| Upside Target | 183.70 |
| Upside Target | 195.00 |
| Upside Target | 206.50 |
Intraday share price targets for Stal (Stal)
| Target Type | Value |
| Downside Intraday Target | 163.17 |
| Downside Intraday Target | 157.33 |
| Upside Intraday Target | 176.67 |
| Upside Intraday Target | 184.33 |
| Upside Intraday Target | 170.83 |
Weekly technical analysis of Stal (Stal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 169.00 | 175.00 | 178.50 | 165.00 | 0.184 times |
| 13 Fri Dec 2024 | 174.05 | 150.00 | 177.00 | 149.15 | 2.915 times |
| 06 Fri Dec 2024 | 146.30 | 138.00 | 157.85 | 131.00 | 2.457 times |
| 29 Fri Nov 2024 | 135.00 | 124.90 | 136.70 | 120.15 | 0.377 times |
| 22 Fri Nov 2024 | 122.35 | 130.05 | 134.95 | 117.00 | 0.674 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stal (Stal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 169.00 | 138.00 | 178.50 | 131.00 | 1.178 times |
| 29 Fri Nov 2024 | 135.00 | 152.15 | 161.95 | 117.00 | 1.071 times |
| 31 Thu Oct 2024 | 156.00 | 178.00 | 183.70 | 130.00 | 0.905 times |
| 30 Mon Sep 2024 | 171.80 | 192.00 | 195.00 | 164.00 | 0.407 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stal (Stal)
Price action analysis of Stal ( (Stal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stal ( (Stal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Stal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.02 and Stal (Stal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stal ( (Stal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stal ( (Stal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Stal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.02 and Stal (Stal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow