(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets
Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Faalcon is 4200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 52.55 | 56.65 | 59.10 | 52.55 | 7.143 times |
| 23 Fri May 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 0.476 times |
| 22 Thu May 2025 | 48.60 | 48.98 | 52.70 | 48.05 | 3.333 times |
| 21 Wed May 2025 | 47.00 | 47.17 | 47.17 | 47.00 | 1.429 times |
| 20 Tue May 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 0.476 times |
| 19 Mon May 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 0.476 times |
| 15 Thu May 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 0.476 times |
| 14 Wed May 2025 | 50.00 | 49.23 | 50.00 | 49.23 | 0.952 times |
| 13 Tue May 2025 | 49.23 | 48.90 | 49.40 | 48.90 | 1.429 times |
| 12 Mon May 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 0.476 times |
Stock of Faalcon (Faalcon) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 51.7, for a target of 49.5 or 47.7
Share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 40.55 |
| Downside Target | 42.80 |
| Downside Target | 44.10 |
| Downside Target | 45.00 |
| Downside Target | 46.00 |
| Downside Target | 47.98 |
| Downside Target | 50.00 |
| Downside Target | 52.55 |
| Upside Target | 52.90 |
| Upside Target | 53.00 |
| Upside Target | 57.70 |
| Upside Target | 59.10 |
Intraday share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Intraday Target | 50.37 |
| Downside Intraday Target | 48.18 |
| Upside Intraday Target | 56.92 |
| Upside Intraday Target | 61.28 |
| Upside Intraday Target | 54.73 |
Weekly technical analysis of Faalcon (Faalcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 52.55 | 56.65 | 59.10 | 52.55 | 1.154 times |
| 23 Fri May 2025 | 49.25 | 46.71 | 52.70 | 46.71 | 1.857 times |
| 15 Thu May 2025 | 48.25 | 44.10 | 50.00 | 44.10 | 1.75 times |
| 09 Fri May 2025 | 46.00 | 48.00 | 48.00 | 46.00 | 0.286 times |
| 02 Fri May 2025 | 46.64 | 45.00 | 47.98 | 45.00 | 1.077 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faalcon (Faalcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 52.55 | 45.10 | 59.10 | 44.10 | 1.049 times |
| 30 Wed Apr 2025 | 47.98 | 42.80 | 52.90 | 42.80 | 0.423 times |
| 28 Fri Mar 2025 | 39.00 | 46.00 | 50.00 | 38.00 | 1.617 times |
| 28 Fri Feb 2025 | 46.89 | 51.71 | 53.00 | 40.55 | 0.789 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faalcon (Faalcon)
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Faalcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Faalcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Faalcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.07 and Faalcon (Faalcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Faalcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Faalcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Faalcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.07 and Faalcon (Faalcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow