(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets
Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Faalcon is 8200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 0.244 times |
| 16 Thu Jan 2025 | 54.85 | 54.00 | 54.85 | 54.00 | 1.22 times |
| 15 Wed Jan 2025 | 53.00 | 54.58 | 54.58 | 53.00 | 0.976 times |
| 13 Mon Jan 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 0.732 times |
| 10 Fri Jan 2025 | 53.81 | 53.30 | 54.00 | 53.30 | 1.22 times |
| 09 Thu Jan 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 0.244 times |
| 08 Wed Jan 2025 | 54.30 | 55.01 | 55.01 | 54.30 | 0.732 times |
| 07 Tue Jan 2025 | 56.44 | 55.00 | 56.44 | 55.00 | 0.732 times |
| 06 Mon Jan 2025 | 56.05 | 56.82 | 56.88 | 56.05 | 0.732 times |
| 03 Fri Jan 2025 | 57.70 | 55.70 | 57.70 | 55.70 | 3.171 times |
My analysis of stock is bearish for shortterm, and stock might move down till 54 or till 52. Use a stoploss of 55.69 and if the stock hits stoploss, then it can shoot up till 57.35
Share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Target | 53.00 |
| Upside Target | 57.70 |
| Upside Target | 58.00 |
| Upside Target | 58.47 |
| Upside Target | 59.00 |
| Upside Target | 65.73 |
| Upside Target | 66.00 |
| Upside Target | 69.80 |
| Upside Target | 73.00 |
| Upside Target | 76.98 |
Intraday share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Intraday Target | 55.5 |
| Downside Intraday Target | 55.5 |
| Downside Intraday Target | 55.5 |
| Downside Intraday Target | 55.5 |
| Downside Intraday Target | 55.5 |
Weekly technical analysis of Faalcon (Faalcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 0.083 times |
| 16 Thu Jan 2025 | 54.85 | 53.50 | 54.85 | 53.00 | 0.8 times |
| 10 Fri Jan 2025 | 53.81 | 56.82 | 56.88 | 53.30 | 0.469 times |
| 03 Fri Jan 2025 | 57.70 | 58.00 | 58.00 | 54.00 | 1.524 times |
| 27 Fri Dec 2024 | 57.39 | 55.21 | 58.47 | 55.17 | 0.724 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faalcon (Faalcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 55.50 | 55.70 | 57.70 | 53.00 | 0.467 times |
| 31 Tue Dec 2024 | 55.70 | 59.50 | 65.73 | 55.17 | 1.263 times |
| 29 Fri Nov 2024 | 61.41 | 67.95 | 69.80 | 59.00 | 0.5 times |
| 31 Thu Oct 2024 | 66.00 | 67.00 | 73.00 | 56.15 | 0.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faalcon (Faalcon)
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Faalcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Faalcon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.49 and Faalcon (Faalcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Faalcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Faalcon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.49 and Faalcon (Faalcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow