(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets
Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Faalcon is 21600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 59.05 | 59.66 | 59.66 | 59.00 | 0.648 times |
| 31 Wed Jul 2024 | 59.12 | 60.00 | 60.20 | 59.00 | 1.574 times |
| 30 Tue Jul 2024 | 60.26 | 61.19 | 61.20 | 60.00 | 0.926 times |
| 29 Mon Jul 2024 | 61.13 | 61.00 | 62.29 | 61.00 | 1.296 times |
| 26 Fri Jul 2024 | 61.00 | 60.60 | 62.19 | 60.60 | 0.556 times |
| 25 Thu Jul 2024 | 60.60 | 59.00 | 61.08 | 59.00 | 0.463 times |
| 24 Wed Jul 2024 | 60.05 | 58.99 | 60.70 | 58.99 | 1.296 times |
| 23 Tue Jul 2024 | 58.50 | 59.00 | 59.25 | 58.00 | 1.204 times |
| 22 Mon Jul 2024 | 60.17 | 62.50 | 62.50 | 59.95 | 1.296 times |
| 19 Fri Jul 2024 | 61.27 | 63.05 | 63.05 | 61.20 | 0.648 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.7, but if it comes above 59.7, then a intra day buy could be more profitable.
If you take a sell trade below 59.7, then use 59.7 as stoploss and 55.9 as target. However if you take a buy trade in stock , then use 59.7 as stoploss and 62.97 as target.
Share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Target | 48.80 |
| Downside Target | 55.58 |
| Downside Target | 58.00 |
| Upside Target | 61.20 |
| Upside Target | 65.90 |
| Upside Target | 68.00 |
| Upside Target | 76.00 |
| Upside Target | 76.50 |
| Upside Target | 81.46 |
| Upside Target | 88.20 |
| Upside Target | 95.00 |
Intraday share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Intraday Target | 57.94 |
| Downside Intraday Target | 56.82 |
| Upside Intraday Target | 61.23 |
| Upside Intraday Target | 63.4 |
| Upside Intraday Target | 60.11 |
Weekly technical analysis of Faalcon (Faalcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 59.05 | 61.00 | 62.29 | 59.00 | 0.923 times |
| 26 Fri Jul 2024 | 61.00 | 62.50 | 62.50 | 58.00 | 1.268 times |
| 19 Fri Jul 2024 | 61.27 | 63.80 | 65.90 | 61.20 | 0.804 times |
| 12 Fri Jul 2024 | 64.75 | 64.50 | 68.00 | 63.30 | 0.554 times |
| 05 Fri Jul 2024 | 67.70 | 73.79 | 76.50 | 66.69 | 0.748 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faalcon (Faalcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 59.05 | 59.66 | 59.66 | 59.00 | 0.025 times |
| 31 Wed Jul 2024 | 59.12 | 73.79 | 76.50 | 58.00 | 0.427 times |
| 28 Fri Jun 2024 | 70.28 | 59.93 | 76.00 | 48.80 | 0.483 times |
| 31 Fri May 2024 | 56.23 | 77.39 | 88.20 | 55.58 | 2.596 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faalcon (Faalcon)
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Faalcon in short term and the sell signal is strong.
Faalcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.98 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Faalcon in short term and the sell signal is strong.
Faalcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.98 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow