(Chatha) Chatha complete technical analysis [charts+indicators] | Buy/Sell Chatha | (Chatha) share price targets
Complete technical analysis of Chatha (Chatha) by charts plus indicators, forecast predictions and share price targets for Chatha (Chatha)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Chatha is 8600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 99.60 | 96.10 | 99.60 | 96.00 | 1.512 times |
| 04 Thu Sep 2025 | 97.85 | 101.05 | 101.05 | 95.00 | 2.442 times |
| 03 Wed Sep 2025 | 101.45 | 99.40 | 101.45 | 99.40 | 0.349 times |
| 02 Tue Sep 2025 | 100.25 | 101.25 | 101.25 | 98.75 | 0.93 times |
| 01 Mon Sep 2025 | 100.15 | 100.60 | 101.00 | 99.15 | 1.977 times |
| 29 Fri Aug 2025 | 104.70 | 103.90 | 104.70 | 100.00 | 0.465 times |
| 28 Thu Aug 2025 | 101.85 | 100.50 | 101.85 | 98.65 | 0.698 times |
| 26 Tue Aug 2025 | 102.00 | 103.35 | 103.35 | 102.00 | 0.465 times |
| 25 Mon Aug 2025 | 103.35 | 103.70 | 104.00 | 103.00 | 0.698 times |
| 22 Fri Aug 2025 | 103.55 | 102.20 | 103.55 | 102.20 | 0.465 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.5 as stoploss in an intra day buy trade for a target of 101.94. However, stock will show a bearish move below 99.5.
Share price targets for Chatha (Chatha)
| Target Type | Value |
| Downside Target | 95.00 |
| Upside Target | 104.00 |
| Upside Target | 104.70 |
| Upside Target | 108.00 |
| Upside Target | 109.95 |
| Upside Target | 112.05 |
| Upside Target | 113.00 |
| Upside Target | 113.80 |
| Upside Target | 120.00 |
Intraday share price targets for Chatha (Chatha)
| Target Type | Value |
| Downside Intraday Target | 95.92 |
| Downside Intraday Target | 92.23 |
| Upside Intraday Target | 102.37 |
| Upside Intraday Target | 105.13 |
| Downside Intraday Target | 98.68 |
Weekly technical analysis of Chatha (Chatha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 99.60 | 100.60 | 101.45 | 95.00 | 3.1 times |
| 29 Fri Aug 2025 | 104.70 | 103.70 | 104.70 | 98.65 | 0.345 times |
| 22 Fri Aug 2025 | 103.55 | 101.95 | 108.00 | 100.05 | 0.829 times |
| 14 Thu Aug 2025 | 99.90 | 100.60 | 109.95 | 97.50 | 0.805 times |
| 08 Fri Aug 2025 | 100.60 | 99.65 | 113.00 | 95.65 | 0.731 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chatha (Chatha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 99.60 | 100.60 | 101.45 | 95.00 | 0.258 times |
| 29 Fri Aug 2025 | 104.70 | 101.00 | 113.00 | 95.65 | 0.399 times |
| 31 Thu Jul 2025 | 101.35 | 105.90 | 112.05 | 98.15 | 2.876 times |
| 30 Mon Jun 2025 | 104.70 | 106.00 | 113.80 | 95.15 | 0.694 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chatha (Chatha)
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatha ( (Chatha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatha ( (Chatha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chatha in short term and the sell signal is strong.
Chatha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chatha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chatha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.36 and Chatha (Chatha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatha (Chatha) stock. Volume based technical analysis of Chatha (Chatha) stock is negative.
Chatha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatha ( (Chatha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatha ( (Chatha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chatha in short term and the sell signal is strong.
Chatha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chatha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chatha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.36 and Chatha (Chatha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatha (Chatha) stock. Volume based technical analysis of Chatha (Chatha) stock is negative.
Chatha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow