Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chatha) Chatha complete technical analysis [charts+indicators] | Buy/Sell Chatha | (Chatha) share price targets

Complete technical analysis of Chatha (Chatha) by charts plus indicators, forecast predictions and share price targets for Chatha (Chatha)

10 day averaged volume of Chatha is 17000

Date Daily Closing Price Open High Low Volume
08 Fri Aug 2025 100.60 100.85 113.00 99.35 3.706 times
07 Thu Aug 2025 97.10 97.20 97.20 97.10 0.294 times
06 Wed Aug 2025 97.10 98.10 100.45 97.00 0.588 times
04 Mon Aug 2025 97.65 99.65 100.00 95.65 0.529 times
01 Fri Aug 2025 99.65 101.00 101.00 99.65 0.294 times
31 Thu Jul 2025 101.35 100.95 109.00 100.05 2.588 times
30 Wed Jul 2025 99.55 100.25 102.00 99.30 0.647 times
29 Tue Jul 2025 100.00 101.00 101.20 100.00 0.765 times
28 Mon Jul 2025 100.00 101.05 103.00 98.15 2.706 times
25 Fri Jul 2025 101.55 101.00 102.45 101.00 0.882 times

Stock of Chatha (Chatha) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 99 or till 95.7. Use a stoploss of 101.81 and if the stock hits stoploss, then it can shoot up till 104.61

Share price targets for Chatha (Chatha)

Target Type Value
Downside Target 95.15
Downside Target 98.15
Upside Target 108.00
Upside Target 109.00
Upside Target 112.05
Upside Target 113.00
Upside Target 113.80
Upside Target 120.00

Intraday share price targets for Chatha (Chatha)

Target Type Value
Downside Intraday Target 93.17
Downside Intraday Target 85.73
Upside Intraday Target 110.52
Upside Intraday Target 120.43
Upside Intraday Target 103.08

Weekly technical analysis of Chatha (Chatha)

Date Weekly Closing Price Open High Low Volume
08 Fri Aug 2025 100.60 99.65 113.00 95.65 0.731 times
01 Fri Aug 2025 99.65 101.05 109.00 98.15 0.815 times
25 Fri Jul 2025 101.55 104.50 108.00 101.00 1.177 times
18 Fri Jul 2025 104.50 104.50 108.00 102.60 0.734 times
11 Fri Jul 2025 104.00 112.05 112.05 101.00 3.018 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chatha (Chatha)

Date Monthly Closing Price Open High Low Volume
08 Fri Aug 2025 100.60 101.00 113.00 95.65 0.153 times
31 Thu Jul 2025 101.35 105.90 112.05 98.15 2.876 times
30 Mon Jun 2025 104.70 106.00 113.80 95.15 0.694 times
30 Fri May 2025 106.15 114.00 120.00 104.00 2.595 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chatha (Chatha)

Price action analysis of Chatha ( (Chatha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chatha ( (Chatha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chatha ( (Chatha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chatha ( (Chatha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chatha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chatha in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chatha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chatha in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chatha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.22 and Chatha (Chatha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chatha (Chatha) stock. Volume based technical analysis of Chatha (Chatha) stock is negative.

Chatha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chatha ( (Chatha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chatha ( (Chatha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chatha ( (Chatha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chatha ( (Chatha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chatha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chatha in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chatha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chatha in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chatha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.22 and Chatha (Chatha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chatha (Chatha) stock. Volume based technical analysis of Chatha (Chatha) stock is negative.

Chatha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chatha charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme