(Chatha) Chatha complete technical analysis [charts+indicators] | Buy/Sell Chatha | (Chatha) share price targets
Complete technical analysis of Chatha (Chatha) by charts plus indicators, forecast predictions and share price targets for Chatha (Chatha)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Chatha is 15300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 108.20 | 108.00 | 108.65 | 107.80 | 0.523 times |
| 20 Tue May 2025 | 108.65 | 107.00 | 108.85 | 105.60 | 1.307 times |
| 19 Mon May 2025 | 106.55 | 111.50 | 111.50 | 104.00 | 3.66 times |
| 16 Fri May 2025 | 113.20 | 114.55 | 116.95 | 113.20 | 0.98 times |
| 15 Thu May 2025 | 112.95 | 113.00 | 113.10 | 112.60 | 0.458 times |
| 13 Tue May 2025 | 115.00 | 111.00 | 115.00 | 111.00 | 0.261 times |
| 12 Mon May 2025 | 113.75 | 107.10 | 113.90 | 107.10 | 0.915 times |
| 09 Fri May 2025 | 108.30 | 110.70 | 110.70 | 106.85 | 0.588 times |
| 08 Thu May 2025 | 110.70 | 115.00 | 115.00 | 110.00 | 0.327 times |
| 07 Wed May 2025 | 117.70 | 107.55 | 120.00 | 107.55 | 0.588 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 109.4, but if it comes above 109.4, then a intra day buy could be more profitable.
If you take a sell trade below 109.4, then use 109.4 as stoploss and 105 as target. However if you take a buy trade in stock , then use 109.4 as stoploss and 113.03 as target.
Share price targets for Chatha (Chatha)
| Target Type | Value |
| Downside Target | 95.00 |
| Downside Target | 99.00 |
| Downside Target | 104.00 |
| Downside Target | 106.85 |
| Upside Target | 110.05 |
| Upside Target | 116.95 |
| Upside Target | 120.00 |
| Upside Target | 125.00 |
| Upside Target | 134.00 |
| Upside Target | 134.50 |
Intraday share price targets for Chatha (Chatha)
| Target Type | Value |
| Downside Intraday Target | 104.3 |
| Downside Intraday Target | 100.4 |
| Upside Intraday Target | 111.8 |
| Upside Intraday Target | 115.4 |
| Downside Intraday Target | 107.9 |
Weekly technical analysis of Chatha (Chatha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 108.20 | 111.50 | 111.50 | 104.00 | 2.1 times |
| 16 Fri May 2025 | 113.20 | 107.10 | 116.95 | 107.10 | 0.87 times |
| 09 Fri May 2025 | 108.30 | 110.45 | 120.00 | 106.85 | 2 times |
| 02 Fri May 2025 | 110.05 | 118.00 | 119.00 | 110.05 | 0.852 times |
| 25 Fri Apr 2025 | 114.00 | 113.00 | 120.00 | 112.00 | 2.7 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chatha (Chatha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 108.20 | 114.00 | 120.00 | 104.00 | 1.612 times |
| 30 Wed Apr 2025 | 119.00 | 109.00 | 120.00 | 100.05 | 0.304 times |
| 28 Fri Mar 2025 | 108.35 | 97.80 | 125.00 | 96.00 | 0.972 times |
| 28 Fri Feb 2025 | 104.90 | 120.00 | 134.50 | 99.00 | 0.871 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chatha (Chatha)
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chatha ( (Chatha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatha ( (Chatha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chatha in short term and the sell signal is strong.
Chatha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chatha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chatha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.76 and Chatha (Chatha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatha (Chatha) stock. Volume based technical analysis of Chatha (Chatha) stock is negative.
Chatha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chatha ( (Chatha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatha ( (Chatha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chatha in short term and the sell signal is strong.
Chatha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chatha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chatha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.76 and Chatha (Chatha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatha (Chatha) stock. Volume based technical analysis of Chatha (Chatha) stock is negative.
Chatha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow