(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Pesb is 12400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 176.20 | 184.90 | 184.90 | 176.00 | 1.29 times |
| 01 Mon Sep 2025 | 184.90 | 184.00 | 185.00 | 184.00 | 0.323 times |
| 29 Fri Aug 2025 | 182.55 | 181.90 | 188.70 | 181.05 | 2.968 times |
| 28 Thu Aug 2025 | 180.25 | 175.00 | 182.45 | 175.00 | 1.355 times |
| 26 Tue Aug 2025 | 173.80 | 176.00 | 176.00 | 173.80 | 0.258 times |
| 25 Mon Aug 2025 | 176.00 | 175.00 | 176.00 | 174.00 | 0.71 times |
| 22 Fri Aug 2025 | 177.00 | 175.00 | 177.00 | 173.50 | 1.806 times |
| 21 Thu Aug 2025 | 174.35 | 177.00 | 177.00 | 174.00 | 0.71 times |
| 20 Wed Aug 2025 | 177.00 | 182.70 | 182.70 | 177.00 | 0.71 times |
| 19 Tue Aug 2025 | 180.65 | 178.00 | 181.00 | 177.05 | 0.774 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 175.3 as stoploss in an intra day buy trade for a target of 178.25. However, stock will show a bearish move below 175.3.
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 130.00 |
| Downside Target | 151.05 |
| Downside Target | 172.00 |
| Upside Target | 180.00 |
| Upside Target | 182.70 |
| Upside Target | 185.00 |
| Upside Target | 188.70 |
| Upside Target | 189.00 |
| Upside Target | 204.65 |
| Upside Target | 212.00 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 173.13 |
| Downside Intraday Target | 170.07 |
| Upside Intraday Target | 182.13 |
| Upside Intraday Target | 188.07 |
| Upside Intraday Target | 179.07 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 176.20 | 184.00 | 185.00 | 176.00 | 0.305 times |
| 29 Fri Aug 2025 | 182.55 | 175.00 | 188.70 | 173.80 | 1.206 times |
| 22 Fri Aug 2025 | 177.00 | 175.00 | 182.70 | 173.50 | 1.744 times |
| 14 Thu Aug 2025 | 177.00 | 175.00 | 180.00 | 172.00 | 0.684 times |
| 08 Fri Aug 2025 | 178.00 | 181.85 | 189.00 | 174.00 | 1.213 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 176.20 | 184.00 | 185.00 | 176.00 | 0.092 times |
| 29 Fri Aug 2025 | 182.55 | 185.55 | 189.00 | 172.00 | 0.209 times |
| 31 Thu Jul 2025 | 186.10 | 201.35 | 212.00 | 180.85 | 1.286 times |
| 30 Mon Jun 2025 | 191.80 | 159.00 | 204.65 | 151.05 | 2.048 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pesb in short term but the buy signal is initial and weak.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pesb in short term but the buy signal is initial and weak.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow