(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Pesb is 8160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 180.65 | 178.00 | 181.00 | 177.05 | 1.176 times |
| 18 Mon Aug 2025 | 177.00 | 175.00 | 177.00 | 175.00 | 0.588 times |
| 14 Thu Aug 2025 | 177.00 | 174.00 | 177.00 | 173.00 | 0.294 times |
| 13 Wed Aug 2025 | 174.45 | 177.00 | 180.00 | 174.10 | 0.98 times |
| 12 Tue Aug 2025 | 180.00 | 176.00 | 180.00 | 173.00 | 1.667 times |
| 11 Mon Aug 2025 | 175.45 | 175.00 | 179.00 | 172.00 | 0.882 times |
| 08 Fri Aug 2025 | 178.00 | 175.00 | 178.00 | 175.00 | 0.686 times |
| 07 Thu Aug 2025 | 179.90 | 174.00 | 180.00 | 174.00 | 0.98 times |
| 06 Wed Aug 2025 | 177.00 | 183.50 | 183.50 | 177.00 | 0.294 times |
| 05 Tue Aug 2025 | 181.50 | 189.00 | 189.00 | 181.50 | 0.49 times |
My analysis of stock is bearish for shortterm, and stock might move down till 177 or till 168.7. Use a stoploss of 183.92 and if the stock hits stoploss, then it can shoot up till 190.86
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 129.95 |
| Downside Target | 145.50 |
| Downside Target | 151.05 |
| Downside Target | 172.00 |
| Downside Target | 180.00 |
| Upside Target | 182.75 |
| Upside Target | 189.00 |
| Upside Target | 200.00 |
| Upside Target | 204.65 |
| Upside Target | 212.00 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 176.77 |
| Downside Intraday Target | 172.88 |
| Upside Intraday Target | 182.77 |
| Upside Intraday Target | 184.88 |
| Downside Intraday Target | 178.88 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 180.65 | 175.00 | 181.00 | 175.00 | 0.462 times |
| 14 Thu Aug 2025 | 177.00 | 175.00 | 180.00 | 172.00 | 0.684 times |
| 08 Fri Aug 2025 | 178.00 | 181.85 | 189.00 | 174.00 | 1.213 times |
| 01 Fri Aug 2025 | 183.70 | 199.90 | 200.00 | 180.20 | 0.294 times |
| 25 Fri Jul 2025 | 196.00 | 199.90 | 200.00 | 182.75 | 1.684 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 180.65 | 185.55 | 189.00 | 172.00 | 0.108 times |
| 31 Thu Jul 2025 | 186.10 | 201.35 | 212.00 | 180.85 | 1.286 times |
| 30 Mon Jun 2025 | 191.80 | 159.00 | 204.65 | 151.05 | 2.048 times |
| 30 Fri May 2025 | 160.40 | 139.70 | 181.90 | 130.00 | 4.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.39 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.39 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow