(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Pesb is 11680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 178.00 | 175.00 | 178.00 | 175.00 | 0.479 times |
| 07 Thu Aug 2025 | 179.90 | 174.00 | 180.00 | 174.00 | 0.685 times |
| 06 Wed Aug 2025 | 177.00 | 183.50 | 183.50 | 177.00 | 0.205 times |
| 05 Tue Aug 2025 | 181.50 | 189.00 | 189.00 | 181.50 | 0.342 times |
| 04 Mon Aug 2025 | 182.05 | 181.85 | 186.00 | 178.50 | 2.192 times |
| 01 Fri Aug 2025 | 183.70 | 185.55 | 185.55 | 180.20 | 1.849 times |
| 31 Thu Jul 2025 | 186.10 | 186.15 | 186.15 | 186.10 | 0.137 times |
| 30 Wed Jul 2025 | 189.00 | 187.00 | 189.00 | 187.00 | 0.411 times |
| 29 Tue Jul 2025 | 190.00 | 190.80 | 190.80 | 185.50 | 0.548 times |
| 28 Mon Jul 2025 | 192.00 | 199.90 | 200.00 | 192.00 | 0.274 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 182.3, but if it comes above 182.3, then a intra day buy could be more profitable.
If you take a sell trade below 182.3, then use 182.3 as stoploss and 174.5 as target. However if you take a buy trade in stock , then use 182.3 as stoploss and 188.78 as target.
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 129.95 |
| Downside Target | 145.50 |
| Downside Target | 151.05 |
| Downside Target | 174.00 |
| Upside Target | 180.20 |
| Upside Target | 189.00 |
| Upside Target | 199.90 |
| Upside Target | 200.00 |
| Upside Target | 204.65 |
| Upside Target | 207.45 |
| Upside Target | 212.00 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 171.67 |
| Downside Intraday Target | 165.33 |
| Upside Intraday Target | 186.67 |
| Upside Intraday Target | 195.33 |
| Upside Intraday Target | 180.33 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 178.00 | 181.85 | 189.00 | 174.00 | 1.213 times |
| 01 Fri Aug 2025 | 183.70 | 199.90 | 200.00 | 180.20 | 0.294 times |
| 25 Fri Jul 2025 | 196.00 | 199.90 | 200.00 | 182.75 | 1.684 times |
| 18 Fri Jul 2025 | 197.75 | 188.85 | 199.90 | 185.00 | 0.276 times |
| 11 Fri Jul 2025 | 188.85 | 189.50 | 207.45 | 180.85 | 0.385 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 178.00 | 185.55 | 189.00 | 174.00 | 0.064 times |
| 31 Thu Jul 2025 | 186.10 | 201.35 | 212.00 | 180.85 | 1.286 times |
| 30 Mon Jun 2025 | 191.80 | 159.00 | 204.65 | 151.05 | 2.048 times |
| 30 Fri May 2025 | 160.40 | 139.70 | 181.90 | 130.00 | 4.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pesb in short term and the sell signal is strong.
Pesb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.3 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pesb in short term and the sell signal is strong.
Pesb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.3 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow