(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Pesb is 12640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 156.05 | 156.00 | 156.05 | 156.00 | 0.253 times |
| 11 Wed Jun 2025 | 160.70 | 159.05 | 160.70 | 156.15 | 0.696 times |
| 10 Tue Jun 2025 | 161.60 | 157.20 | 164.40 | 157.20 | 0.57 times |
| 09 Mon Jun 2025 | 157.20 | 157.05 | 157.30 | 157.00 | 0.253 times |
| 06 Fri Jun 2025 | 158.75 | 157.05 | 162.85 | 154.00 | 3.291 times |
| 05 Thu Jun 2025 | 160.00 | 164.35 | 164.35 | 160.00 | 0.949 times |
| 04 Wed Jun 2025 | 162.10 | 161.10 | 163.20 | 161.00 | 0.253 times |
| 03 Tue Jun 2025 | 159.90 | 168.10 | 168.10 | 159.90 | 0.506 times |
| 02 Mon Jun 2025 | 164.10 | 159.00 | 167.95 | 151.05 | 2.152 times |
| 30 Fri May 2025 | 160.40 | 163.25 | 163.25 | 159.80 | 0.443 times |
My analysis of stock is bearish for shortterm, and stock might move down till 147.5 or till 135.1. Use a stoploss of 157.88 and if the stock hits stoploss, then it can shoot up till 168.23
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 120.90 |
| Downside Target | 129.95 |
| Downside Target | 133.00 |
| Downside Target | 137.70 |
| Downside Target | 145.45 |
| Downside Target | 151.05 |
| Downside Target | 156.00 |
| Upside Target | 159.80 |
| Upside Target | 164.40 |
| Upside Target | 168.10 |
| Upside Target | 172.25 |
| Upside Target | 179.00 |
| Upside Target | 181.90 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 153.23 |
| Downside Intraday Target | 150.42 |
| Upside Intraday Target | 161.63 |
| Upside Intraday Target | 167.22 |
| Upside Intraday Target | 158.82 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 156.05 | 157.05 | 164.40 | 156.00 | 0.248 times |
| 06 Fri Jun 2025 | 158.75 | 159.00 | 168.10 | 151.05 | 2.093 times |
| 30 Fri May 2025 | 160.40 | 171.35 | 172.25 | 159.80 | 0.148 times |
| 23 Fri May 2025 | 167.25 | 141.55 | 181.90 | 137.70 | 14 times |
| 15 Thu May 2025 | 140.65 | 140.30 | 145.45 | 133.00 | 0.788 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 156.05 | 159.00 | 168.10 | 151.05 | 0.284 times |
| 30 Fri May 2025 | 160.40 | 139.70 | 181.90 | 130.00 | 4.284 times |
| 30 Wed Apr 2025 | 140.00 | 131.60 | 145.50 | 129.95 | 0.384 times |
| 28 Fri Mar 2025 | 133.00 | 143.00 | 146.05 | 120.90 | 3.283 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.54 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.54 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow