(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Pesb is 36800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 162.10 | 161.10 | 163.20 | 161.00 | 0.087 times |
| 03 Tue Jun 2025 | 159.90 | 168.10 | 168.10 | 159.90 | 0.174 times |
| 02 Mon Jun 2025 | 164.10 | 159.00 | 167.95 | 151.05 | 0.739 times |
| 30 Fri May 2025 | 160.40 | 163.25 | 163.25 | 159.80 | 0.152 times |
| 29 Thu May 2025 | 164.40 | 169.70 | 169.70 | 163.00 | 0.304 times |
| 27 Tue May 2025 | 164.55 | 169.95 | 169.95 | 163.60 | 0.435 times |
| 26 Mon May 2025 | 172.15 | 171.35 | 172.25 | 169.00 | 0.283 times |
| 23 Fri May 2025 | 167.25 | 167.55 | 169.00 | 164.00 | 0.283 times |
| 21 Wed May 2025 | 174.75 | 162.75 | 181.90 | 159.10 | 2.543 times |
| 20 Tue May 2025 | 155.90 | 140.10 | 158.00 | 137.70 | 5.065 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 165.2 as stoploss in an intra day sell trade for a target of 150.81. However, stock will show a bullish move above 165.2.
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 120.90 |
| Downside Target | 129.95 |
| Downside Target | 133.00 |
| Downside Target | 137.70 |
| Downside Target | 145.45 |
| Downside Target | 151.05 |
| Downside Target | 159.80 |
| Upside Target | 168.10 |
| Upside Target | 172.25 |
| Upside Target | 179.00 |
| Upside Target | 181.90 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 152.73 |
| Downside Intraday Target | 143.37 |
| Upside Intraday Target | 169.78 |
| Upside Intraday Target | 177.47 |
| Downside Intraday Target | 160.42 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 162.10 | 159.00 | 168.10 | 151.05 | 0.852 times |
| 30 Fri May 2025 | 160.40 | 171.35 | 172.25 | 159.80 | 0.148 times |
| 23 Fri May 2025 | 167.25 | 141.55 | 181.90 | 137.70 | 14 times |
| 15 Thu May 2025 | 140.65 | 140.30 | 145.45 | 133.00 | 0.788 times |
| 09 Fri May 2025 | 136.20 | 138.00 | 139.95 | 130.00 | 0.635 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 162.10 | 159.00 | 168.10 | 151.05 | 0.093 times |
| 30 Fri May 2025 | 160.40 | 139.70 | 181.90 | 130.00 | 4.284 times |
| 30 Wed Apr 2025 | 140.00 | 131.60 | 145.50 | 129.95 | 0.384 times |
| 28 Fri Mar 2025 | 133.00 | 143.00 | 146.05 | 120.90 | 3.283 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pesb in short term and the buy signal is strong.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.86 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pesb in short term and the buy signal is strong.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.86 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow