(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
10 day averaged volume of Pesb is 7680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 177.00 | 175.00 | 177.00 | 173.50 | 2.917 times |
| 21 Thu Aug 2025 | 174.35 | 177.00 | 177.00 | 174.00 | 1.146 times |
| 20 Wed Aug 2025 | 177.00 | 182.70 | 182.70 | 177.00 | 1.146 times |
| 19 Tue Aug 2025 | 180.65 | 178.00 | 181.00 | 177.05 | 1.25 times |
| 18 Mon Aug 2025 | 177.00 | 175.00 | 177.00 | 175.00 | 0.625 times |
| 14 Thu Aug 2025 | 177.00 | 174.00 | 177.00 | 173.00 | 0.313 times |
| 13 Wed Aug 2025 | 174.45 | 177.00 | 180.00 | 174.10 | 1.042 times |
| 12 Tue Aug 2025 | 180.00 | 176.00 | 180.00 | 173.00 | 1.771 times |
| 11 Mon Aug 2025 | 175.45 | 175.00 | 179.00 | 172.00 | 0.938 times |
| 08 Fri Aug 2025 | 178.00 | 175.00 | 178.00 | 175.00 | 0.729 times |
Stock of Pesb (Pesb) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 175.4 as stoploss in an intra day buy trade for a target of 181.41. However, stock will show a bearish move below 175.4.
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 129.95 |
| Downside Target | 145.50 |
| Downside Target | 151.05 |
| Downside Target | 172.00 |
| Upside Target | 180.00 |
| Upside Target | 182.75 |
| Upside Target | 189.00 |
| Upside Target | 200.00 |
| Upside Target | 204.65 |
| Upside Target | 212.00 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 172.77 |
| Downside Intraday Target | 168.53 |
| Upside Intraday Target | 181.97 |
| Upside Intraday Target | 186.93 |
| Upside Intraday Target | 177.73 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 177.00 | 175.00 | 182.70 | 173.50 | 1.744 times |
| 14 Thu Aug 2025 | 177.00 | 175.00 | 180.00 | 172.00 | 0.684 times |
| 08 Fri Aug 2025 | 178.00 | 181.85 | 189.00 | 174.00 | 1.213 times |
| 01 Fri Aug 2025 | 183.70 | 199.90 | 200.00 | 180.20 | 0.294 times |
| 25 Fri Jul 2025 | 196.00 | 199.90 | 200.00 | 182.75 | 1.684 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 177.00 | 185.55 | 189.00 | 172.00 | 0.146 times |
| 31 Thu Jul 2025 | 186.10 | 201.35 | 212.00 | 180.85 | 1.286 times |
| 30 Mon Jun 2025 | 191.80 | 159.00 | 204.65 | 151.05 | 2.048 times |
| 30 Fri May 2025 | 160.40 | 139.70 | 181.90 | 130.00 | 4.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pesb in short term and the sell signal is strong.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.29 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pesb in short term and the sell signal is strong.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.29 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow