(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Blse is 45532
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 232.65 | 235.05 | 240.90 | 231.95 | 0.836 times |
| 10 Tue Sep 2024 | 238.35 | 234.40 | 243.75 | 232.05 | 0.965 times |
| 09 Mon Sep 2024 | 230.90 | 236.25 | 236.25 | 229.60 | 0.439 times |
| 06 Fri Sep 2024 | 235.95 | 242.90 | 242.90 | 235.00 | 0.586 times |
| 05 Thu Sep 2024 | 242.30 | 241.95 | 245.05 | 236.55 | 0.479 times |
| 04 Wed Sep 2024 | 240.65 | 231.05 | 243.05 | 231.05 | 0.754 times |
| 03 Tue Sep 2024 | 235.75 | 241.65 | 241.65 | 232.60 | 0.364 times |
| 02 Mon Sep 2024 | 236.90 | 243.65 | 244.30 | 236.20 | 1.569 times |
| 30 Fri Aug 2024 | 243.10 | 252.20 | 252.20 | 242.00 | 1.59 times |
| 29 Thu Aug 2024 | 248.20 | 249.95 | 250.35 | 240.00 | 2.429 times |
My analysis of stock is bearish for shortterm, and stock might move down till 227.3 or till 215.6. Use a stoploss of 236.96 and if the stock hits stoploss, then it can shoot up till 246.65
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 205.85 |
| Downside Target | 216.00 |
| Downside Target | 229.60 |
| Upside Target | 238.55 |
| Upside Target | 243.75 |
| Upside Target | 245.05 |
| Upside Target | 253.90 |
| Upside Target | 254.75 |
| Upside Target | 258.90 |
| Upside Target | 291.00 |
| Upside Target | 311.75 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 226.92 |
| Downside Intraday Target | 221.18 |
| Upside Intraday Target | 241.07 |
| Upside Intraday Target | 249.48 |
| Upside Intraday Target | 235.33 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 232.65 | 236.25 | 243.75 | 229.60 | 0.597 times |
| 06 Fri Sep 2024 | 235.95 | 243.65 | 245.05 | 231.05 | 0.473 times |
| 30 Fri Aug 2024 | 243.10 | 240.70 | 254.75 | 238.55 | 0.245 times |
| 23 Fri Aug 2024 | 237.95 | 221.55 | 253.90 | 219.10 | 8.139 times |
| 16 Fri Aug 2024 | 216.55 | 210.65 | 219.40 | 205.85 | 0.609 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 232.65 | 243.65 | 245.05 | 229.60 | 0.114 times |
| 30 Fri Aug 2024 | 243.10 | 228.00 | 254.75 | 205.85 | 4.124 times |
| 31 Wed Jul 2024 | 227.55 | 251.95 | 258.90 | 216.00 | 0.781 times |
| 28 Fri Jun 2024 | 251.30 | 270.05 | 291.00 | 220.30 | 1.233 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blse in short term but the sell signal is initial and weak.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.59 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blse in short term but the sell signal is initial and weak.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.59 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow