(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Blse is 72890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 240.65 | 231.05 | 243.05 | 231.05 | 0.471 times |
| 03 Tue Sep 2024 | 235.75 | 241.65 | 241.65 | 232.60 | 0.227 times |
| 02 Mon Sep 2024 | 236.90 | 243.65 | 244.30 | 236.20 | 0.98 times |
| 30 Fri Aug 2024 | 243.10 | 252.20 | 252.20 | 242.00 | 0.993 times |
| 29 Thu Aug 2024 | 248.20 | 249.95 | 250.35 | 240.00 | 1.517 times |
| 28 Wed Aug 2024 | 247.05 | 244.65 | 254.75 | 244.65 | 0.516 times |
| 27 Tue Aug 2024 | 243.30 | 246.85 | 247.25 | 242.15 | 0.916 times |
| 26 Mon Aug 2024 | 243.55 | 240.70 | 251.20 | 238.55 | 1.01 times |
| 23 Fri Aug 2024 | 237.95 | 242.50 | 244.00 | 236.15 | 1.453 times |
| 22 Thu Aug 2024 | 239.45 | 237.95 | 245.00 | 234.25 | 0.792 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 245.4 as stoploss in an intra day sell trade for a target of 231.06. However, stock will show a bullish move above 245.4.
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 205.85 |
| Downside Target | 216.00 |
| Downside Target | 231.05 |
| Downside Target | 238.55 |
| Upside Target | 244.30 |
| Upside Target | 244.55 |
| Upside Target | 253.90 |
| Upside Target | 254.75 |
| Upside Target | 258.90 |
| Upside Target | 291.00 |
| Upside Target | 311.75 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 233.03 |
| Downside Intraday Target | 225.42 |
| Upside Intraday Target | 246.28 |
| Upside Intraday Target | 251.92 |
| Downside Intraday Target | 238.67 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 240.65 | 243.65 | 244.30 | 231.05 | 0.339 times |
| 30 Fri Aug 2024 | 243.10 | 240.70 | 254.75 | 238.55 | 0.245 times |
| 23 Fri Aug 2024 | 237.95 | 221.55 | 253.90 | 219.10 | 8.139 times |
| 16 Fri Aug 2024 | 216.55 | 210.65 | 219.40 | 205.85 | 0.609 times |
| 09 Fri Aug 2024 | 210.40 | 218.00 | 231.40 | 208.75 | 1.995 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 240.65 | 243.65 | 244.30 | 231.05 | 0.051 times |
| 30 Fri Aug 2024 | 243.10 | 228.00 | 254.75 | 205.85 | 4.124 times |
| 31 Wed Jul 2024 | 227.55 | 251.95 | 258.90 | 216.00 | 0.781 times |
| 28 Fri Jun 2024 | 251.30 | 270.05 | 291.00 | 220.30 | 1.233 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.1 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.1 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow