(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Blse is 36994
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 210.25 | 217.05 | 231.40 | 209.25 | 2.585 times |
| 05 Mon Aug 2024 | 214.05 | 218.00 | 224.95 | 209.00 | 3.271 times |
| 02 Fri Aug 2024 | 222.70 | 224.80 | 225.55 | 222.00 | 0.794 times |
| 01 Thu Aug 2024 | 225.55 | 228.00 | 233.10 | 225.00 | 1.385 times |
| 31 Wed Jul 2024 | 227.55 | 231.70 | 232.00 | 227.00 | 0.268 times |
| 30 Tue Jul 2024 | 229.40 | 225.85 | 230.90 | 223.00 | 0.863 times |
| 29 Mon Jul 2024 | 226.25 | 231.00 | 232.20 | 222.30 | 0.714 times |
| 26 Fri Jul 2024 | 227.90 | 222.00 | 237.50 | 222.00 | 0.538 times |
| 25 Thu Jul 2024 | 223.90 | 228.00 | 228.50 | 222.50 | 0.943 times |
| 24 Wed Jul 2024 | 229.70 | 224.30 | 232.40 | 221.70 | 0.888 times |
Stock of Blse (Blse) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 211, for a target of 220.5 or 228.42
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 209.00 |
| Upside Target | 216.00 |
| Upside Target | 231.25 |
| Upside Target | 243.35 |
| Upside Target | 244.55 |
| Upside Target | 249.15 |
| Upside Target | 258.90 |
| Upside Target | 291.00 |
| Upside Target | 293.90 |
| Upside Target | 311.75 |
| Upside Target | 343.00 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 202.37 |
| Downside Intraday Target | 194.48 |
| Upside Intraday Target | 224.77 |
| Upside Intraday Target | 239.28 |
| Upside Intraday Target | 216.88 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 210.25 | 218.00 | 231.40 | 209.00 | 1.455 times |
| 02 Fri Aug 2024 | 222.70 | 231.00 | 233.10 | 222.00 | 1.21 times |
| 26 Fri Jul 2024 | 227.90 | 223.80 | 237.50 | 216.00 | 1.063 times |
| 19 Fri Jul 2024 | 224.05 | 240.00 | 243.35 | 223.05 | 0.764 times |
| 12 Fri Jul 2024 | 240.95 | 246.05 | 249.15 | 231.25 | 1.248 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 210.25 | 228.00 | 233.10 | 209.00 | 0.513 times |
| 31 Wed Jul 2024 | 227.55 | 251.95 | 258.90 | 216.00 | 0.781 times |
| 28 Fri Jun 2024 | 251.30 | 270.05 | 291.00 | 220.30 | 1.233 times |
| 31 Fri May 2024 | 246.00 | 303.00 | 311.75 | 244.55 | 0.863 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blse in short term and the sell signal is strong.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Blse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.7 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blse in short term and the sell signal is strong.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Blse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.7 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow