Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets

Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)

Showing technical analysis as on 2024-07-24 View latest technical analysis

10 day averaged volume of Blse is 25945

Date Daily Closing Price Open High Low Volume
24 Wed Jul 2024 229.70 224.30 232.40 221.70 1.265 times
23 Tue Jul 2024 224.00 223.35 225.50 216.00 0.479 times
22 Mon Jul 2024 222.85 223.80 226.40 222.00 0.884 times
19 Fri Jul 2024 224.05 233.10 233.45 223.05 2.021 times
18 Thu Jul 2024 233.10 236.20 237.30 230.00 1.368 times
16 Tue Jul 2024 236.20 235.00 239.85 233.45 0.461 times
15 Mon Jul 2024 235.25 240.00 243.35 233.80 0.609 times
12 Fri Jul 2024 240.95 238.50 244.65 231.25 0.681 times
11 Thu Jul 2024 237.90 237.00 241.00 237.00 0.885 times
10 Wed Jul 2024 237.60 243.00 245.90 236.50 1.841 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 230.4, but if it comes above 230.4, then a intra day buy could be more profitable.
If you take a sell trade below 230.4, then use 230.4 as stoploss and 217.9 as target. However if you take a buy trade in stock , then use 230.4 as stoploss and 240.8 as target.

Share price targets for Blse (Blse)

Target Type Value
Downside Target 216.00
Upside Target 231.25
Upside Target 243.35
Upside Target 258.90
Upside Target 268.00
Upside Target 276.80
Upside Target 291.00
Upside Target 293.90
Upside Target 311.75
Upside Target 343.00
Upside Target 388.40

Intraday share price targets for Blse (Blse)

Target Type Value
Downside Intraday Target 219.67
Downside Intraday Target 209.63
Upside Intraday Target 236.07
Upside Intraday Target 242.43
Downside Intraday Target 226.03

Weekly technical analysis of Blse (Blse)

Date Weekly Closing Price Open High Low Volume
24 Wed Jul 2024 229.70 223.80 232.40 216.00 0.59 times
19 Fri Jul 2024 224.05 240.00 243.35 223.05 0.764 times
12 Fri Jul 2024 240.95 246.05 249.15 231.25 1.248 times
05 Fri Jul 2024 245.75 251.95 258.90 244.85 0.865 times
28 Fri Jun 2024 251.30 268.00 276.80 249.10 0.626 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blse (Blse)

Date Monthly Closing Price Open High Low Volume
24 Wed Jul 2024 229.70 251.95 258.90 216.00 0.616 times
28 Fri Jun 2024 251.30 270.05 291.00 220.30 1.233 times
31 Fri May 2024 246.00 303.00 311.75 244.55 0.863 times
30 Tue Apr 2024 303.05 316.35 343.00 293.90 0.362 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blse (Blse)

Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Blse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.63 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.

Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Blse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.63 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.

Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Blse charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme