Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets

Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)

Showing technical analysis as on 2024-07-23 View latest technical analysis

10 day averaged volume of Blse is 29001

Date Daily Closing Price Open High Low Volume
23 Tue Jul 2024 224.00 223.35 225.50 216.00 0.429 times
22 Mon Jul 2024 222.85 223.80 226.40 222.00 0.79 times
19 Fri Jul 2024 224.05 233.10 233.45 223.05 1.808 times
18 Thu Jul 2024 233.10 236.20 237.30 230.00 1.224 times
16 Tue Jul 2024 236.20 235.00 239.85 233.45 0.412 times
15 Mon Jul 2024 235.25 240.00 243.35 233.80 0.545 times
12 Fri Jul 2024 240.95 238.50 244.65 231.25 0.609 times
11 Thu Jul 2024 237.90 237.00 241.00 237.00 0.792 times
10 Wed Jul 2024 237.60 243.00 245.90 236.50 1.647 times
09 Tue Jul 2024 239.25 241.80 249.15 237.70 0.691 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 231.5, but if it comes above 231.5, then a intra day buy could be more profitable.
If you take a sell trade below 231.5, then use 231.5 as stoploss and 218.5 as target. However if you take a buy trade in stock , then use 231.5 as stoploss and 242.25 as target.

Share price targets for Blse (Blse)

Target Type Value
Downside Target 216.00
Upside Target 231.25
Upside Target 243.35
Upside Target 258.90
Upside Target 268.00
Upside Target 276.80
Upside Target 291.00
Upside Target 293.90
Upside Target 311.75
Upside Target 343.00
Upside Target 388.40

Intraday share price targets for Blse (Blse)

Target Type Value
Downside Intraday Target 217.87
Downside Intraday Target 211.73
Upside Intraday Target 228.27
Upside Intraday Target 232.53
Downside Intraday Target 222.13

Weekly technical analysis of Blse (Blse)

Date Weekly Closing Price Open High Low Volume
23 Tue Jul 2024 224.00 223.80 226.40 216.00 0.306 times
19 Fri Jul 2024 224.05 240.00 243.35 223.05 0.764 times
12 Fri Jul 2024 240.95 246.05 249.15 231.25 1.248 times
05 Fri Jul 2024 245.75 251.95 258.90 244.85 0.865 times
28 Fri Jun 2024 251.30 268.00 276.80 249.10 0.626 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blse (Blse)

Date Monthly Closing Price Open High Low Volume
23 Tue Jul 2024 224.00 251.95 258.90 216.00 0.571 times
28 Fri Jun 2024 251.30 270.05 291.00 220.30 1.233 times
31 Fri May 2024 246.00 303.00 311.75 244.55 0.863 times
30 Tue Apr 2024 303.05 316.35 343.00 293.90 0.362 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blse (Blse)

Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Blse in short term and the sell signal is strong.

Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Blse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.46 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.

Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Blse in short term and the sell signal is strong.

Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Blse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.46 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.

Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Blse charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme