(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Blse is 40354
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 268.90 | 268.00 | 276.80 | 267.15 | 0.797 times |
| 20 Thu Jun 2024 | 272.25 | 278.90 | 281.00 | 271.25 | 0.246 times |
| 19 Wed Jun 2024 | 277.85 | 285.95 | 290.90 | 276.55 | 0.983 times |
| 18 Tue Jun 2024 | 282.90 | 272.05 | 291.00 | 271.40 | 3.524 times |
| 14 Fri Jun 2024 | 268.35 | 267.20 | 269.70 | 263.65 | 0.856 times |
| 13 Thu Jun 2024 | 268.35 | 267.20 | 269.70 | 263.65 | 0.856 times |
| 12 Wed Jun 2024 | 265.60 | 262.75 | 267.85 | 262.05 | 0.993 times |
| 11 Tue Jun 2024 | 262.70 | 221.10 | 270.00 | 221.10 | 1.508 times |
| 10 Mon Jun 2024 | 256.55 | 256.95 | 261.15 | 254.10 | 0.274 times |
| 07 Fri Jun 2024 | 256.60 | 251.00 | 258.55 | 249.55 | 0.566 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 271.9 as stoploss in an intra day sell trade for a target of 259.6. However, stock will show a bullish move above 271.9.
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 220.30 |
| Downside Target | 244.55 |
| Downside Target | 267.15 |
| Upside Target | 291.00 |
| Upside Target | 293.90 |
| Upside Target | 299.75 |
| Upside Target | 311.75 |
| Upside Target | 343.00 |
| Upside Target | 388.40 |
| Upside Target | 423.00 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 260.37 |
| Downside Intraday Target | 251.83 |
| Upside Intraday Target | 284.22 |
| Upside Intraday Target | 299.53 |
| Upside Intraday Target | 275.68 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 268.90 | 272.05 | 291.00 | 267.15 | 1.237 times |
| 14 Fri Jun 2024 | 268.35 | 256.95 | 270.00 | 221.10 | 0.921 times |
| 07 Fri Jun 2024 | 256.60 | 270.05 | 275.00 | 220.30 | 1.723 times |
| 31 Fri May 2024 | 246.00 | 269.15 | 273.65 | 244.55 | 1.239 times |
| 24 Fri May 2024 | 269.50 | 276.20 | 280.00 | 268.25 | 0.534 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 268.90 | 270.05 | 291.00 | 220.30 | 1 times |
| 31 Fri May 2024 | 246.00 | 303.00 | 311.75 | 244.55 | 0.863 times |
| 30 Tue Apr 2024 | 303.05 | 316.35 | 343.00 | 293.90 | 0.362 times |
| 28 Thu Mar 2024 | 310.00 | 371.05 | 388.40 | 268.00 | 0.165 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.2 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.2 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow