Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets

Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)

Showing technical analysis as on 2024-06-07 View latest technical analysis

10 day averaged volume of Blse is 31872

Date Daily Closing Price Open High Low Volume
07 Fri Jun 2024 256.60 251.00 258.55 249.55 0.717 times
06 Thu Jun 2024 250.70 245.00 251.95 244.10 0.246 times
05 Wed Jun 2024 242.00 237.75 244.90 225.85 0.561 times
04 Tue Jun 2024 233.05 257.95 257.95 220.30 2.999 times
03 Mon Jun 2024 253.60 270.05 275.00 252.00 1.645 times
31 Fri May 2024 246.00 245.55 258.50 244.55 0.492 times
30 Thu May 2024 245.60 254.75 256.40 245.05 0.527 times
29 Wed May 2024 252.85 255.00 259.00 252.25 0.853 times
28 Tue May 2024 255.75 261.05 266.20 255.10 1.278 times
27 Mon May 2024 262.85 269.15 273.65 262.10 0.429 times

My analysis of stock is bearish for shortterm, and stock might move down till 248.2 or till 231.2. Use a stoploss of 262.31 and if the stock hits stoploss, then it can shoot up till 276.45

Share price targets for Blse (Blse)

Target Type Value
Downside Target 220.30
Downside Target 244.55
Upside Target 258.70
Upside Target 273.65
Upside Target 289.05
Upside Target 293.90
Upside Target 299.75
Upside Target 303.45
Upside Target 311.75
Upside Target 343.00
Upside Target 388.40
Upside Target 423.00

Intraday share price targets for Blse (Blse)

Target Type Value
Downside Intraday Target 226.27
Downside Intraday Target 195.93
Upside Intraday Target 280.97
Upside Intraday Target 305.33
Downside Intraday Target 250.63

Weekly technical analysis of Blse (Blse)

Date Weekly Closing Price Open High Low Volume
07 Fri Jun 2024 256.60 270.05 275.00 220.30 1.723 times
31 Fri May 2024 246.00 269.15 273.65 244.55 1.239 times
24 Fri May 2024 269.50 276.20 280.00 268.25 0.534 times
18 Sat May 2024 277.75 272.95 289.05 258.70 1.013 times
10 Fri May 2024 271.55 300.10 303.45 262.95 2.071 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Blse (Blse)

Date Monthly Closing Price Open High Low Volume
07 Fri Jun 2024 256.60 270.05 275.00 220.30 0.327 times
31 Fri May 2024 246.00 303.00 311.75 244.55 0.863 times
30 Tue Apr 2024 303.05 316.35 343.00 293.90 0.362 times
28 Thu Mar 2024 310.00 371.05 388.40 268.00 0.165 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blse (Blse)

Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.56 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.

Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.56 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.

Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Blse charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme