Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets

Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)

Showing technical analysis as on 2024-06-05 View latest technical analysis

10 day averaged volume of Blse is 32498

Date Daily Closing Price Open High Low Volume
05 Wed Jun 2024 242.00 237.75 244.90 225.85 0.55 times
04 Tue Jun 2024 233.05 257.95 257.95 220.30 2.941 times
03 Mon Jun 2024 253.60 270.05 275.00 252.00 1.613 times
31 Fri May 2024 246.00 245.55 258.50 244.55 0.483 times
30 Thu May 2024 245.60 254.75 256.40 245.05 0.517 times
29 Wed May 2024 252.85 255.00 259.00 252.25 0.837 times
28 Tue May 2024 255.75 261.05 266.20 255.10 1.254 times
27 Mon May 2024 262.85 269.15 273.65 262.10 0.421 times
24 Fri May 2024 269.50 275.05 276.65 268.25 0.951 times
23 Thu May 2024 275.00 274.05 277.30 273.00 0.168 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 250, but if it comes above 250, then a intra day buy could be more profitable.
If you take a sell trade below 250, then use 250 as stoploss and 233.2 as target. However if you take a buy trade in stock , then use 250 as stoploss and 263.96 as target.

Share price targets for Blse (Blse)

Target Type Value
Downside Target 220.30
Upside Target 244.55
Upside Target 258.70
Upside Target 273.65
Upside Target 289.05
Upside Target 293.90
Upside Target 299.75
Upside Target 303.45
Upside Target 311.75
Upside Target 343.00
Upside Target 388.40
Upside Target 423.00

Intraday share price targets for Blse (Blse)

Target Type Value
Downside Intraday Target 216.53
Downside Intraday Target 191.07
Upside Intraday Target 271.23
Upside Intraday Target 300.47
Upside Intraday Target 245.77

Weekly technical analysis of Blse (Blse)

Date Weekly Closing Price Open High Low Volume
05 Wed Jun 2024 242.00 270.05 275.00 220.30 1.454 times
31 Fri May 2024 246.00 269.15 273.65 244.55 1.239 times
24 Fri May 2024 269.50 276.20 280.00 268.25 0.534 times
18 Sat May 2024 277.75 272.95 289.05 258.70 1.013 times
10 Fri May 2024 271.55 300.10 303.45 262.95 2.071 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blse (Blse)

Date Monthly Closing Price Open High Low Volume
05 Wed Jun 2024 242.00 270.05 275.00 220.30 0.276 times
31 Fri May 2024 246.00 303.00 311.75 244.55 0.863 times
30 Tue Apr 2024 303.05 316.35 343.00 293.90 0.362 times
28 Thu Mar 2024 310.00 371.05 388.40 268.00 0.165 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blse (Blse)

Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Blse in short term and the sell signal is strong.

Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.47 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.

Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Blse in short term and the sell signal is strong.

Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.47 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.

Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Blse charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme