(Shree) Shree complete technical analysis [charts+indicators] | Buy/Sell Shree | (Shree) share price targets
Complete technical analysis of Shree (Shree) by charts plus indicators, forecast predictions and share price targets for Shree (Shree)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Shree is 1350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 105.00 | 100.00 | 105.00 | 99.90 | 4.444 times |
| 10 Wed Sep 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 0.37 times |
| 09 Tue Sep 2025 | 96.50 | 95.95 | 96.50 | 95.95 | 1.111 times |
| 08 Mon Sep 2025 | 98.00 | 99.00 | 100.00 | 98.00 | 3.333 times |
| 05 Fri Sep 2025 | 94.00 | 93.80 | 94.00 | 93.80 | 0.741 times |
| 04 Thu Sep 2025 | 94.00 | 94.60 | 94.60 | 94.00 | 0.741 times |
| 03 Wed Sep 2025 | 90.10 | 90.10 | 90.10 | 90.10 | 0.37 times |
| 02 Tue Sep 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 0.37 times |
| 01 Mon Sep 2025 | 90.00 | 89.92 | 90.00 | 89.92 | 0.741 times |
| 29 Fri Aug 2025 | 94.65 | 94.65 | 94.65 | 94.65 | 1.852 times |
Stock of Shree (Shree) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103, but if it comes below 103, then a intra day sell could be more profitable.
If you take a sell trade below 103, then use 103 as stoploss and 96.21 as target. However if you take a buy trade in stock , then use 103 as stoploss and 111.1 as target.
Share price targets for Shree (Shree)
| Target Type | Value |
| Downside Target | 61.52 |
| Downside Target | 82.65 |
| Downside Target | 89.92 |
| Downside Target | 94.60 |
| Downside Target | 99.60 |
| Downside Target | 101.30 |
| Downside Target | 105.00 |
| Upside Target | 116.10 |
| Upside Target | 126.24 |
| Upside Target | 139.25 |
Intraday share price targets for Shree (Shree)
| Target Type | Value |
| Downside Intraday Target | 98.33 |
| Downside Intraday Target | 91.67 |
| Upside Intraday Target | 108.33 |
| Upside Intraday Target | 111.67 |
| Downside Intraday Target | 101.67 |
Weekly technical analysis of Shree (Shree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 105.00 | 99.00 | 105.00 | 95.00 | 3.125 times |
| 05 Fri Sep 2025 | 94.00 | 89.92 | 94.60 | 89.92 | 1.333 times |
| 29 Fri Aug 2025 | 94.65 | 99.60 | 99.60 | 94.65 | 0.222 times |
| 22 Fri Aug 2025 | 99.85 | 100.35 | 116.10 | 99.85 | 2.455 times |
| 13 Wed Aug 2025 | 95.60 | 86.70 | 95.60 | 82.65 | 0.314 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shree (Shree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 105.00 | 89.92 | 105.00 | 89.92 | 0.418 times |
| 29 Fri Aug 2025 | 94.65 | 96.25 | 116.10 | 82.65 | 1.681 times |
| 31 Thu Jul 2025 | 101.30 | 128.75 | 139.25 | 101.30 | 0.48 times |
| 30 Mon Jun 2025 | 126.24 | 96.49 | 126.24 | 96.49 | 0.883 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree (Shree)
Price action analysis of Shree ( (Shree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree ( (Shree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.31 and Shree (Shree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree ( (Shree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree ( (Shree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.31 and Shree (Shree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow