(Shree) Shree complete technical analysis [charts+indicators] | Buy/Sell Shree | (Shree) share price targets
Complete technical analysis of Shree (Shree) by charts plus indicators, forecast predictions and share price targets for Shree (Shree)
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of Shree is 2200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 131.15 | 131.15 | 131.15 | 131.15 | 0.455 times |
| 10 Thu Jul 2025 | 133.80 | 133.80 | 133.80 | 133.80 | 0.227 times |
| 09 Wed Jul 2025 | 136.50 | 136.50 | 136.50 | 136.50 | 0.455 times |
| 08 Tue Jul 2025 | 139.25 | 139.20 | 139.25 | 139.20 | 1.818 times |
| 04 Fri Jul 2025 | 136.55 | 136.55 | 136.55 | 136.55 | 0.682 times |
| 03 Thu Jul 2025 | 133.90 | 133.90 | 133.90 | 133.90 | 1.136 times |
| 02 Wed Jul 2025 | 131.30 | 131.30 | 131.30 | 131.30 | 1.818 times |
| 01 Tue Jul 2025 | 128.75 | 128.75 | 128.75 | 128.75 | 0.227 times |
| 30 Mon Jun 2025 | 126.24 | 126.24 | 126.24 | 126.24 | 1.364 times |
| 27 Fri Jun 2025 | 123.77 | 123.77 | 123.77 | 123.70 | 1.136 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 133.6 as stoploss in an intra day sell trade for a target of 121.34. However, stock will show a bullish move above 133.6.
Share price targets for Shree (Shree)
| Target Type | Value |
| Downside Target | 61.52 |
| Downside Target | 67.03 |
| Downside Target | 75.45 |
| Downside Target | 82.69 |
| Downside Target | 94.60 |
| Downside Target | 96.49 |
| Downside Target | 102.37 |
| Downside Target | 110.78 |
| Downside Target | 115.24 |
| Downside Target | 123.77 |
| Downside Target | 126.24 |
| Upside Target | 133.50 |
| Upside Target | 136.55 |
| Upside Target | 139.25 |
Intraday share price targets for Shree (Shree)
| Target Type | Value |
| Downside Intraday Target | 128.45 |
| Downside Intraday Target | 125.75 |
| Upside Intraday Target | 136.55 |
| Upside Intraday Target | 141.95 |
| Upside Intraday Target | 133.85 |
Weekly technical analysis of Shree (Shree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 131.15 | 139.20 | 139.25 | 131.15 | 0.565 times |
| 04 Fri Jul 2025 | 136.55 | 126.24 | 136.55 | 126.24 | 0.329 times |
| 27 Fri Jun 2025 | 123.77 | 115.24 | 123.77 | 115.24 | 5.385 times |
| 19 Thu Jun 2025 | 110.78 | 106.49 | 110.78 | 106.49 | 2.6 times |
| 12 Thu Jun 2025 | 104.41 | 102.37 | 104.41 | 102.37 | 1.25 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree (Shree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 131.15 | 128.75 | 139.25 | 128.75 | 0.306 times |
| 30 Mon Jun 2025 | 126.24 | 96.49 | 126.24 | 96.49 | 0.883 times |
| 30 Fri May 2025 | 94.60 | 66.05 | 94.60 | 61.52 | 1.609 times |
| 30 Wed Apr 2025 | 67.03 | 75.45 | 82.69 | 67.03 | 0.145 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree (Shree)
Price action analysis of Shree ( (Shree) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shree ( (Shree) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shree in short term and the buy signal is strong.
Shree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.14 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree ( (Shree) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shree ( (Shree) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shree in short term and the buy signal is strong.
Shree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.14 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow