(Shree) Shree complete technical analysis [charts+indicators] | Buy/Sell Shree | (Shree) share price targets
Complete technical analysis of Shree (Shree) by charts plus indicators, forecast predictions and share price targets for Shree (Shree)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Shree is 2800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 0.357 times |
| 06 Tue May 2025 | 66.00 | 65.90 | 66.00 | 65.90 | 0.357 times |
| 05 Mon May 2025 | 66.05 | 68.80 | 69.00 | 66.05 | 1.25 times |
| 02 Fri May 2025 | 66.05 | 66.05 | 67.00 | 66.05 | 0.714 times |
| 30 Wed Apr 2025 | 67.03 | 70.60 | 70.60 | 67.03 | 1.964 times |
| 29 Tue Apr 2025 | 70.55 | 74.01 | 74.01 | 70.52 | 1.607 times |
| 28 Mon Apr 2025 | 74.23 | 77.00 | 77.00 | 74.01 | 1.429 times |
| 25 Fri Apr 2025 | 77.90 | 82.69 | 82.69 | 77.90 | 1.25 times |
| 24 Thu Apr 2025 | 78.76 | 77.99 | 78.76 | 77.99 | 0.714 times |
| 22 Tue Apr 2025 | 75.01 | 77.81 | 77.81 | 75.01 | 0.536 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.1, but if it comes above 69.1, then a intra day buy could be more profitable.
If you take a sell trade below 69.1, then use 69.1 as stoploss and 63.2 as target. However if you take a buy trade in stock , then use 69.1 as stoploss and 74.02 as target.
Share price targets for Shree (Shree)
| Target Type | Value |
| Downside Target | 65.90 |
| Upside Target | 69.00 |
| Upside Target | 75.01 |
| Upside Target | 78.00 |
| Upside Target | 82.69 |
| Upside Target | 117.00 |
| Upside Target | 133.50 |
| Upside Target | 136.20 |
| Upside Target | 160.00 |
| Upside Target | 187.50 |
Intraday share price targets for Shree (Shree)
| Target Type | Value |
| Downside Intraday Target | 64.93 |
| Downside Intraday Target | 63.87 |
| Upside Intraday Target | 68.03 |
| Upside Intraday Target | 70.07 |
| Upside Intraday Target | 66.97 |
Weekly technical analysis of Shree (Shree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 66.00 | 68.80 | 69.00 | 65.90 | 0.344 times |
| 02 Fri May 2025 | 66.05 | 77.00 | 77.00 | 66.05 | 2.133 times |
| 25 Fri Apr 2025 | 77.90 | 78.00 | 82.69 | 75.01 | 2.5 times |
| 17 Thu Apr 2025 | 78.00 | 75.80 | 78.00 | 75.80 | 1 times |
| 11 Fri Apr 2025 | 75.10 | 77.80 | 77.80 | 75.01 | 0.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree (Shree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 66.00 | 66.05 | 69.00 | 65.90 | 0.217 times |
| 30 Wed Apr 2025 | 67.03 | 75.45 | 82.69 | 67.03 | 0.145 times |
| 28 Fri Mar 2025 | 75.45 | 118.75 | 133.50 | 75.45 | 4.318 times |
| 28 Fri Feb 2025 | 123.50 | 154.85 | 160.00 | 117.00 | 0.458 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree (Shree)
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.91 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.91 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow