(Shree) Shree complete technical analysis [charts+indicators] | Buy/Sell Shree | (Shree) share price targets
Complete technical analysis of Shree (Shree) by charts plus indicators, forecast predictions and share price targets for Shree (Shree)
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Shree is 15850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 87.20 | 85.50 | 87.20 | 85.50 | 0.347 times |
| 19 Wed Mar 2025 | 85.50 | 83.50 | 87.05 | 82.50 | 0.852 times |
| 18 Tue Mar 2025 | 83.50 | 85.75 | 87.00 | 83.00 | 1.262 times |
| 17 Mon Mar 2025 | 88.90 | 93.00 | 93.00 | 88.05 | 1.136 times |
| 13 Thu Mar 2025 | 92.45 | 99.00 | 99.50 | 91.50 | 0.789 times |
| 12 Wed Mar 2025 | 98.40 | 104.70 | 104.90 | 96.20 | 1.23 times |
| 11 Tue Mar 2025 | 107.00 | 110.20 | 110.20 | 104.70 | 1.609 times |
| 10 Mon Mar 2025 | 111.50 | 118.20 | 122.90 | 111.50 | 0.915 times |
| 07 Fri Mar 2025 | 113.10 | 118.25 | 121.00 | 111.00 | 0.946 times |
| 06 Thu Mar 2025 | 120.75 | 122.00 | 122.00 | 118.00 | 1.009 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 95.2, but if it comes above 95.2, then a intra day buy could be more profitable.
If you take a sell trade below 95.2, then use 95.2 as stoploss and 75.7 as target. However if you take a buy trade in stock , then use 95.2 as stoploss and 111.51 as target.
Share price targets for Shree (Shree)
| Target Type | Value |
| Downside Target | 82.50 |
| Upside Target | 91.50 |
| Upside Target | 111.00 |
| Upside Target | 117.00 |
| Upside Target | 122.90 |
| Upside Target | 129.95 |
| Upside Target | 133.50 |
| Upside Target | 136.20 |
| Upside Target | 143.45 |
| Upside Target | 147.00 |
| Upside Target | 152.40 |
| Upside Target | 160.00 |
| Upside Target | 187.50 |
| Upside Target | 191.95 |
| Upside Target | 195.00 |
Intraday share price targets for Shree (Shree)
| Target Type | Value |
| Downside Intraday Target | 82.13 |
| Downside Intraday Target | 77.07 |
| Upside Intraday Target | 92.63 |
| Upside Intraday Target | 98.07 |
| Upside Intraday Target | 87.57 |
Weekly technical analysis of Shree (Shree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 87.20 | 93.00 | 93.00 | 82.50 | 0.792 times |
| 13 Thu Mar 2025 | 92.45 | 118.20 | 122.90 | 91.50 | 1.636 times |
| 07 Fri Mar 2025 | 113.10 | 118.75 | 133.50 | 111.00 | 5.5 times |
| 28 Fri Feb 2025 | 123.50 | 129.70 | 129.95 | 117.00 | 0.552 times |
| 21 Fri Feb 2025 | 133.90 | 143.45 | 143.45 | 125.00 | 1.381 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree (Shree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 87.20 | 118.75 | 133.50 | 82.50 | 3.145 times |
| 28 Fri Feb 2025 | 123.50 | 154.85 | 160.00 | 117.00 | 0.458 times |
| 31 Fri Jan 2025 | 157.10 | 172.90 | 187.50 | 136.20 | 1.341 times |
| 31 Tue Dec 2024 | 178.85 | 159.00 | 191.95 | 152.40 | 0.806 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shree (Shree)
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shree in short term and the sell signal is strong.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.7 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shree in short term and the sell signal is strong.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.7 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow