(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets
Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Happyforge is 3960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 828.45 | 810.00 | 850.00 | 793.30 | 0.378 times |
| 20 Thu Mar 2025 | 798.80 | 786.00 | 806.25 | 786.00 | 0.585 times |
| 19 Wed Mar 2025 | 780.50 | 769.00 | 793.45 | 767.55 | 1.986 times |
| 18 Tue Mar 2025 | 767.55 | 774.00 | 774.00 | 751.25 | 1.188 times |
| 17 Mon Mar 2025 | 761.40 | 799.00 | 799.00 | 754.25 | 0.552 times |
| 13 Thu Mar 2025 | 772.00 | 780.05 | 781.05 | 770.00 | 1.096 times |
| 12 Wed Mar 2025 | 782.80 | 814.95 | 814.95 | 779.00 | 0.905 times |
| 11 Tue Mar 2025 | 798.30 | 830.55 | 830.55 | 793.15 | 0.787 times |
| 10 Mon Mar 2025 | 830.55 | 814.95 | 845.00 | 811.70 | 0.956 times |
| 07 Fri Mar 2025 | 811.80 | 815.00 | 831.50 | 808.00 | 0.779 times |
My analysis of stock is bullish for shortterm, and stock might move up till 853.1 or till 895.9. Use a stoploss of 817.34 and if this stock hits its stoploss, then it can fall down till 781.63
Share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Target | 751.25 |
| Downside Target | 770.00 |
| Downside Target | 788.50 |
| Downside Target | 819.30 |
| Upside Target | 845.00 |
| Upside Target | 870.45 |
| Upside Target | 887.95 |
| Upside Target | 924.70 |
| Upside Target | 970.00 |
| Upside Target | 1002.05 |
| Upside Target | 1064.95 |
| Upside Target | 1069.00 |
| Upside Target | 1134.90 |
| Upside Target | 1188.05 |
Intraday share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Intraday Target | 769.8 |
| Downside Intraday Target | 711.15 |
| Upside Intraday Target | 868.55 |
| Upside Intraday Target | 908.65 |
| Downside Intraday Target | 809.9 |
Weekly technical analysis of Happyforge (Happyforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 828.45 | 799.00 | 850.00 | 751.25 | 1.252 times |
| 13 Thu Mar 2025 | 772.00 | 814.95 | 845.00 | 770.00 | 1.006 times |
| 07 Fri Mar 2025 | 811.80 | 887.95 | 887.95 | 788.50 | 3.847 times |
| 28 Fri Feb 2025 | 842.95 | 898.95 | 898.95 | 819.30 | 0.535 times |
| 21 Fri Feb 2025 | 881.80 | 902.85 | 924.70 | 870.45 | 0.388 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Happyforge (Happyforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 828.45 | 887.95 | 887.95 | 751.25 | 1.087 times |
| 28 Fri Feb 2025 | 842.95 | 1012.25 | 1064.95 | 819.30 | 0.011 times |
| 31 Fri Jan 2025 | 1059.10 | 997.25 | 1069.00 | 928.85 | 89.217 times |
| 31 Tue Dec 2024 | 999.40 | 1097.05 | 1134.90 | 970.00 | 1.983 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Happyforge (Happyforge)
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Happyforge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Happyforge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.39 and Happyforge (Happyforge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Happyforge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Happyforge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.39 and Happyforge (Happyforge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow