(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets
Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Happyforge is 2123
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 830.55 | 814.95 | 845.00 | 811.70 | 1.784 times |
| 07 Fri Mar 2025 | 811.80 | 815.00 | 831.50 | 808.00 | 1.453 times |
| 06 Thu Mar 2025 | 811.15 | 834.95 | 834.95 | 788.50 | 2.171 times |
| 05 Wed Mar 2025 | 810.10 | 805.00 | 822.35 | 793.10 | 1.596 times |
| 04 Tue Mar 2025 | 803.15 | 814.10 | 825.50 | 798.00 | 0.934 times |
| 03 Mon Mar 2025 | 820.20 | 887.95 | 887.95 | 801.15 | 0.786 times |
| 28 Fri Feb 2025 | 842.95 | 825.10 | 861.45 | 819.30 | 0.898 times |
| 27 Thu Feb 2025 | 844.30 | 843.10 | 852.25 | 820.00 | 0.262 times |
| 25 Tue Feb 2025 | 848.05 | 857.00 | 859.20 | 840.90 | 0.349 times |
| 24 Mon Feb 2025 | 861.05 | 898.95 | 898.95 | 853.05 | 0.295 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 823 as stoploss in an intra day buy trade for a target of 872.18. However, stock will show a bearish move below 823.
Share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Target | 788.50 |
| Downside Target | 811.70 |
| Upside Target | 845.00 |
| Upside Target | 870.45 |
| Upside Target | 887.95 |
| Upside Target | 970.00 |
| Upside Target | 992.85 |
| Upside Target | 1002.05 |
| Upside Target | 1064.95 |
| Upside Target | 1069.00 |
| Upside Target | 1134.90 |
| Upside Target | 1188.05 |
Intraday share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Intraday Target | 813.17 |
| Downside Intraday Target | 795.78 |
| Upside Intraday Target | 846.47 |
| Upside Intraday Target | 862.38 |
| Downside Intraday Target | 829.08 |
Weekly technical analysis of Happyforge (Happyforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 830.55 | 814.95 | 845.00 | 811.70 | 0.257 times |
| 07 Fri Mar 2025 | 811.80 | 887.95 | 887.95 | 788.50 | 3.847 times |
| 28 Fri Feb 2025 | 842.95 | 898.95 | 898.95 | 819.30 | 0.535 times |
| 21 Fri Feb 2025 | 881.80 | 902.85 | 924.70 | 870.45 | 0.388 times |
| 14 Fri Feb 2025 | 922.40 | 980.05 | 992.85 | 907.00 | 1.244 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Happyforge (Happyforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 830.55 | 887.95 | 887.95 | 788.50 | 0.418 times |
| 28 Fri Feb 2025 | 842.95 | 1012.25 | 1064.95 | 819.30 | 0.011 times |
| 31 Fri Jan 2025 | 1059.10 | 997.25 | 1069.00 | 928.85 | 89.217 times |
| 31 Tue Dec 2024 | 999.40 | 1097.05 | 1134.90 | 970.00 | 1.983 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Happyforge (Happyforge)
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Happyforge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Happyforge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.49 and Happyforge (Happyforge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Happyforge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Happyforge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.49 and Happyforge (Happyforge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow